Cap Mercado HK$19.98T
2.8%
Volumen 24h HK$775.00B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$138.21 | HK$138.21 | HK$148.97 | HK$146.52 | HK$66,146,350 | HK$4,944,592,126 |
May-03 2024 | HK$146.42 | HK$122.63 | HK$148.38 | HK$127.15 | HK$143,276,819 | HK$5,238,326,158 |
May-02 2024 | HK$127.17 | HK$115.12 | HK$127.96 | HK$116.71 | HK$78,089,973 | HK$4,549,672,661 |
May-01 2024 | HK$116.65 | HK$106.09 | HK$119.84 | HK$114.59 | HK$84,871,169 | HK$4,173,063,384 |
Apr-30 2024 | HK$114.65 | HK$112.05 | HK$137.56 | HK$135.61 | HK$87,717,501 | HK$4,101,599,514 |
Apr-29 2024 | HK$135.80 | HK$125.16 | HK$137.45 | HK$137.17 | HK$62,329,483 | HK$4,858,365,297 |
Apr-28 2024 | HK$137.23 | HK$137.23 | HK$142.19 | HK$139.95 | HK$28,273,981 | HK$4,909,457,656 |
Apr-27 2024 | HK$139.87 | HK$134.47 | HK$139.98 | HK$139.32 | HK$34,399,005 | HK$5,003,937,155 |
Apr-26 2024 | HK$139.56 | HK$138.99 | HK$145.15 | HK$142.35 | HK$41,069,904 | HK$4,992,918,140 |
Apr-25 2024 | HK$142.22 | HK$131.59 | HK$144.58 | HK$143.42 | HK$74,851,989 | HK$5,088,081,072 |
Apr-24 2024 | HK$143.31 | HK$137.45 | HK$159.76 | HK$147.53 | HK$88,486,494 | HK$5,126,854,124 |
Apr-23 2024 | HK$147.50 | HK$142.66 | HK$148.61 | HK$148.07 | HK$43,978,584 | HK$5,276,675,862 |
Apr-22 2024 | HK$148.09 | HK$144.56 | HK$152.83 | HK$149.59 | HK$49,114,513 | HK$5,297,759,087 |
Apr-21 2024 | HK$149.67 | HK$149.42 | HK$161.36 | HK$161.14 | HK$39,792,012 | HK$5,354,501,960 |
Apr-20 2024 | HK$161.27 | HK$150.80 | HK$164.77 | HK$152.14 | HK$51,197,491 | HK$5,769,356,052 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.