Cap Mercado Tk257.01T
3.5%
Volumen 24h Tk15.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk1,782.52 | Tk1,613.61 | Tk1,793.50 | Tk1,635.80 | Tk1,094,504,374 | Tk63,767,938,662 |
May-01 2024 | Tk1,634.97 | Tk1,487.01 | Tk1,679.79 | Tk1,606.15 | Tk1,189,549,202 | Tk58,489,405,663 |
Apr-30 2024 | Tk1,606.97 | Tk1,570.49 | Tk1,928.09 | Tk1,900.78 | Tk1,229,443,229 | Tk57,487,772,354 |
Apr-29 2024 | Tk1,903.47 | Tk1,754.33 | Tk1,926.49 | Tk1,922.61 | Tk873,606,284 | Tk68,094,556,104 |
Apr-28 2024 | Tk1,923.49 | Tk1,923.49 | Tk1,993.03 | Tk1,961.55 | Tk396,286,421 | Tk68,810,663,530 |
Apr-27 2024 | Tk1,960.50 | Tk1,884.72 | Tk1,962.03 | Tk1,952.74 | Tk482,134,393 | Tk70,134,882,514 |
Apr-26 2024 | Tk1,956.19 | Tk1,948.12 | Tk2,034.53 | Tk1,995.23 | Tk575,633,308 | Tk69,980,440,661 |
Apr-25 2024 | Tk1,993.47 | Tk1,844.44 | Tk2,026.47 | Tk2,010.23 | Tk1,049,120,986 | Tk71,314,238,599 |
Apr-24 2024 | Tk2,008.66 | Tk1,926.53 | Tk2,239.32 | Tk2,067.88 | Tk1,240,221,377 | Tk71,857,679,368 |
Apr-23 2024 | Tk2,067.36 | Tk1,999.59 | Tk2,082.95 | Tk2,075.42 | Tk616,401,190 | Tk73,957,571,845 |
Apr-22 2024 | Tk2,075.62 | Tk2,026.14 | Tk2,142.14 | Tk2,096.77 | Tk688,386,070 | Tk74,253,073,056 |
Apr-21 2024 | Tk2,097.85 | Tk2,094.29 | Tk2,261.66 | Tk2,258.54 | Tk557,722,456 | Tk75,048,377,760 |
Apr-20 2024 | Tk2,260.39 | Tk2,113.74 | Tk2,309.43 | Tk2,132.39 | Tk717,580,955 | Tk80,862,947,781 |
Apr-19 2024 | Tk2,130.69 | Tk1,884.03 | Tk2,163.39 | Tk2,081.33 | Tk1,194,372,871 | Tk76,223,237,598 |
Apr-18 2024 | Tk2,080.87 | Tk1,898.28 | Tk2,131.74 | Tk1,911.28 | Tk1,376,669,743 | Tk74,440,968,039 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 428 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.