Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 23 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$14,308.51 AR$12,952.58 AR$14,396.61 AR$13,130.72 AR$8,785,679,386 AR$511,870,648,818
May-01 2024 AR$13,124.09 AR$11,936.42 AR$13,483.89 AR$12,892.71 AR$9,548,612,273 AR$469,499,417,015
Apr-30 2024 AR$12,899.34 AR$12,606.53 AR$15,476.94 AR$15,257.73 AR$9,868,845,009 AR$461,459,221,537
Apr-29 2024 AR$15,279.34 AR$14,082.16 AR$15,464.11 AR$15,433.02 AR$7,012,511,695 AR$546,600,773,764
Apr-28 2024 AR$15,440.02 AR$15,440.02 AR$15,998.28 AR$15,745.54 AR$3,181,024,692 AR$552,349,028,772
Apr-27 2024 AR$15,737.15 AR$15,128.86 AR$15,749.39 AR$15,674.85 AR$3,870,133,640 AR$562,978,646,804
Apr-26 2024 AR$15,702.50 AR$15,637.76 AR$16,331.34 AR$16,015.89 AR$4,620,657,352 AR$561,738,928,962
Apr-25 2024 AR$16,001.78 AR$14,805.50 AR$16,266.72 AR$16,136.32 AR$8,421,383,078 AR$572,445,438,063
Apr-24 2024 AR$16,123.72 AR$15,464.48 AR$17,975.23 AR$16,599.06 AR$9,955,362,117 AR$576,807,683,181
Apr-23 2024 AR$16,594.91 AR$16,050.87 AR$16,720.03 AR$16,659.64 AR$4,947,904,604 AR$593,663,698,088
Apr-22 2024 AR$16,661.21 AR$16,264.05 AR$17,195.19 AR$16,830.97 AR$5,525,733,335 AR$596,035,711,352
Apr-21 2024 AR$16,839.67 AR$16,811.11 AR$18,154.55 AR$18,129.52 AR$4,476,885,425 AR$602,419,689,625
Apr-20 2024 AR$18,144.36 AR$16,967.19 AR$18,538.06 AR$17,116.89 AR$5,760,083,147 AR$649,093,736,047
Apr-19 2024 AR$17,103.29 AR$15,123.33 AR$17,365.79 AR$16,707.06 AR$9,587,332,276 AR$611,850,389,133
Apr-18 2024 AR$16,703.37 AR$15,237.69 AR$17,111.71 AR$15,342.04 AR$11,050,644,716 AR$597,543,960,307

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.