Market Cap €2.21T 0.33%
Volume 24h €68.19B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-11 2024 €14.03 €14.00 €14.39 €14.38 €4,209,293 €501,969,796
May-10 2024 €14.38 €14.10 €15.94 €15.94 €7,079,932 €514,759,626
May-09 2024 €15.93 €14.10 €15.93 €14.31 €9,033,387 €569,892,708
May-08 2024 €14.33 €14.31 €16.03 €16.00 €11,559,609 €512,696,659
May-07 2024 €16.06 €16.06 €18.09 €17.49 €9,837,424 €574,616,050
May-06 2024 €17.49 €17.30 €18.35 €17.30 €9,684,405 €625,969,063
May-05 2024 €17.29 €16.09 €17.29 €16.40 €7,867,643 €618,643,134
May-04 2024 €16.40 €16.40 €17.68 €17.38 €7,850,337 €586,830,756
May-03 2024 €17.37 €14.55 €17.61 €15.09 €17,004,283 €621,691,500
May-02 2024 €15.09 €13.66 €15.18 €13.85 €9,267,822 €539,961,189
May-01 2024 €13.84 €12.59 €14.22 €13.60 €10,072,623 €495,264,701
Apr-30 2024 €13.60 €13.29 €16.32 €16.09 €10,410,429 €486,783,274
Apr-29 2024 €16.11 €14.85 €16.31 €16.27 €7,397,346 €576,597,241
Apr-28 2024 €16.28 €16.28 €16.87 €16.60 €3,355,594 €582,660,950
Apr-27 2024 €16.60 €15.95 €16.61 €16.53 €4,082,520 €593,873,902

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92697 EUR.