Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF14.74 CHF13.35 CHF14.83 CHF13.53 CHF9,055,265 CHF527,577,213
May-01 2024 CHF13.52 CHF12.30 CHF13.89 CHF13.28 CHF9,841,608 CHF483,905,835
Apr-30 2024 CHF13.29 CHF12.99 CHF15.95 CHF15.72 CHF10,171,667 CHF475,618,929
Apr-29 2024 CHF15.74 CHF14.51 CHF15.93 CHF15.90 CHF7,227,688 CHF563,373,019
Apr-28 2024 CHF15.91 CHF15.91 CHF16.48 CHF16.22 CHF3,278,633 CHF569,297,657
Apr-27 2024 CHF16.22 CHF15.59 CHF16.23 CHF16.15 CHF3,988,887 CHF580,253,441
Apr-26 2024 CHF16.18 CHF16.11 CHF16.83 CHF16.50 CHF4,762,441 CHF578,975,683
Apr-25 2024 CHF16.49 CHF15.25 CHF16.76 CHF16.63 CHF8,679,790 CHF590,010,717
Apr-24 2024 CHF16.61 CHF15.93 CHF18.52 CHF17.10 CHF10,260,839 CHF594,506,816
Apr-23 2024 CHF17.10 CHF16.54 CHF17.23 CHF17.17 CHF5,099,729 CHF611,880,052
Apr-22 2024 CHF17.17 CHF16.76 CHF17.72 CHF17.34 CHF5,695,288 CHF614,324,849
Apr-21 2024 CHF17.35 CHF17.32 CHF18.71 CHF18.68 CHF4,614,257 CHF620,904,718
Apr-20 2024 CHF18.70 CHF17.48 CHF19.10 CHF17.64 CHF5,936,829 CHF669,010,940
Apr-19 2024 CHF17.62 CHF15.58 CHF17.89 CHF17.21 CHF9,881,516 CHF630,624,795
Apr-18 2024 CHF17.21 CHF15.70 CHF17.63 CHF15.81 CHF11,389,730 CHF615,879,378

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.