Market Cap R$12.59T -3.16%
Volume 24h R$756.07B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$94.70 R$88.16 R$94.71 R$89.84 R$43,085,864 R$3,387,898,210
May-04 2024 R$89.83 R$89.83 R$96.82 R$95.22 R$42,991,088 R$3,213,682,911
May-03 2024 R$95.16 R$79.70 R$96.43 R$82.64 R$93,121,183 R$3,404,592,093
May-02 2024 R$82.65 R$74.82 R$83.16 R$75.85 R$50,753,714 R$2,957,009,377
May-01 2024 R$75.81 R$68.95 R$77.89 R$74.47 R$55,161,077 R$2,712,236,346
Apr-30 2024 R$74.51 R$72.82 R$89.40 R$88.14 R$57,011,019 R$2,665,789,195
Apr-29 2024 R$88.26 R$81.35 R$89.33 R$89.15 R$40,510,357 R$3,157,640,738
Apr-28 2024 R$89.19 R$89.19 R$92.41 R$90.95 R$18,376,361 R$3,190,847,651
Apr-27 2024 R$90.91 R$87.39 R$90.98 R$90.55 R$22,357,253 R$3,252,253,555
Apr-26 2024 R$90.71 R$90.33 R$94.34 R$92.52 R$26,692,929 R$3,245,091,868
Apr-25 2024 R$92.44 R$85.52 R$93.97 R$93.21 R$48,649,222 R$3,306,941,963
Apr-24 2024 R$93.14 R$89.33 R$103.84 R$95.89 R$57,510,817 R$3,332,142,078
Apr-23 2024 R$95.86 R$92.72 R$96.58 R$96.24 R$28,583,394 R$3,429,517,058
Apr-22 2024 R$96.24 R$93.95 R$99.33 R$97.23 R$31,921,434 R$3,443,219,867
Apr-21 2024 R$97.28 R$97.11 R$104.87 R$104.73 R$25,862,378 R$3,480,099,269

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 431 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.