Cap Marché Bs.99.65T
5.25%
Volume 24h Bs.11.23T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h VES | Capitalisation VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.720.76 | Bs.632.81 | Bs.724.03 | Bs.633.14 | Bs.488,986,601 | Bs.25,784,565,422 |
May-19 2024 | Bs.633.20 | Bs.609.42 | Bs.659.57 | Bs.646.34 | Bs.210,844,014 | Bs.22,652,192,667 |
May-18 2024 | Bs.646.04 | Bs.623.50 | Bs.682.05 | Bs.626.90 | Bs.371,625,099 | Bs.23,111,472,983 |
May-17 2024 | Bs.625.93 | Bs.570.63 | Bs.629.82 | Bs.576.08 | Bs.288,041,188 | Bs.22,391,994,102 |
May-16 2024 | Bs.576.43 | Bs.566.93 | Bs.600.74 | Bs.597.20 | Bs.429,883,929 | Bs.20,621,186,776 |
May-15 2024 | Bs.597.24 | Bs.507.42 | Bs.597.24 | Bs.508.34 | Bs.264,060,506 | Bs.21,365,580,232 |
May-14 2024 | Bs.507.82 | Bs.498.27 | Bs.533.14 | Bs.531.44 | Bs.180,785,886 | Bs.18,166,728,905 |
May-13 2024 | Bs.530.71 | Bs.528.25 | Bs.562.99 | Bs.562.54 | Bs.239,529,496 | Bs.18,985,555,787 |
May-12 2024 | Bs.562.38 | Bs.551.66 | Bs.563.31 | Bs.552.87 | Bs.85,216,821 | Bs.20,118,673,502 |
May-11 2024 | Bs.552.88 | Bs.551.99 | Bs.567.33 | Bs.566.67 | Bs.165,855,183 | Bs.19,778,688,679 |
May-10 2024 | Bs.566.96 | Bs.555.84 | Bs.628.40 | Bs.628.40 | Bs.278,964,538 | Bs.20,282,635,444 |
May-09 2024 | Bs.627.69 | Bs.555.84 | Bs.627.85 | Bs.563.94 | Bs.355,934,862 | Bs.22,454,997,364 |
May-08 2024 | Bs.564.69 | Bs.563.93 | Bs.631.75 | Bs.630.60 | Bs.455,473,446 | Bs.20,201,350,117 |
May-07 2024 | Bs.632.89 | Bs.632.89 | Bs.712.83 | Bs.689.47 | Bs.387,615,628 | Bs.22,641,107,195 |
May-06 2024 | Bs.689.45 | Bs.681.80 | Bs.723.15 | Bs.681.95 | Bs.381,586,360 | Bs.24,664,526,240 |
Analyse historique et de marché du prix de Echelon Prime (PRIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 446 jours, à partir du jour 02-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52461 VES.