Cap Mercato CL$2,202.17T
0.54%
Volume 24o CL$65.56T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$13,995.53 | CL$13,973.15 | CL$14,361.33 | CL$14,344.82 | CL$4,198,426,870 | CL$500,674,000,923 |
May-10 2024 | CL$14,352.12 | CL$14,070.61 | CL$15,907.42 | CL$15,907.42 | CL$7,061,655,783 | CL$513,430,814,439 |
May-09 2024 | CL$15,889.30 | CL$14,070.58 | CL$15,893.50 | CL$14,275.55 | CL$9,010,068,086 | CL$568,421,575,026 |
May-08 2024 | CL$14,294.61 | CL$14,275.36 | CL$15,992.15 | CL$15,962.94 | CL$11,529,769,049 | CL$511,373,172,982 |
May-07 2024 | CL$16,021.00 | CL$16,021.00 | CL$18,044.47 | CL$17,453.22 | CL$9,812,029,008 | CL$573,132,724,246 |
May-06 2024 | CL$17,452.78 | CL$17,259.20 | CL$18,305.92 | CL$17,262.88 | CL$9,659,405,256 | CL$624,353,172,934 |
May-05 2024 | CL$17,248.52 | CL$16,058.07 | CL$17,249.79 | CL$16,363.09 | CL$7,847,333,386 | CL$617,046,155,239 |
May-04 2024 | CL$16,361.56 | CL$16,361.56 | CL$17,634.40 | CL$17,344.39 | CL$7,830,071,578 | CL$585,315,898,253 |
May-03 2024 | CL$17,333.52 | CL$14,516.55 | CL$17,564.82 | CL$15,052.13 | CL$16,960,387,861 | CL$620,086,652,678 |
May-02 2024 | CL$15,054.78 | CL$13,628.13 | CL$15,147.47 | CL$13,815.56 | CL$9,243,897,518 | CL$538,567,322,137 |
May-01 2024 | CL$13,808.58 | CL$12,558.96 | CL$14,187.14 | CL$13,565.13 | CL$10,046,621,258 | CL$493,986,213,804 |
Apr-30 2024 | CL$13,572.11 | CL$13,264.02 | CL$16,284.14 | CL$16,053.50 | CL$10,383,555,771 | CL$485,526,680,994 |
Apr-29 2024 | CL$16,076.23 | CL$14,816.62 | CL$16,270.64 | CL$16,237.93 | CL$7,378,250,059 | CL$575,108,800,796 |
Apr-28 2024 | CL$16,245.30 | CL$16,245.30 | CL$16,832.67 | CL$16,566.75 | CL$3,346,931,405 | CL$581,156,856,713 |
Apr-27 2024 | CL$16,557.93 | CL$15,917.91 | CL$16,570.80 | CL$16,492.38 | CL$4,071,980,911 | CL$592,340,863,712 |
Analisi storica e di mercato del prezzo di Echelon Prime (PRIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 437 giorni, dal giorno 02-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.5771 CLP.