Market Cap Rp40,576.44T 3.4%
Volume 24h Rp1,761.26T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp593,264.44 Rp546,232.67 Rp621,909.49 Rp546,232.67 Rp1,840,289,948,058 Rp10,390,388,157,477
May-03 2024 Rp549,361.52 Rp463,861.35 Rp563,537.64 Rp466,768.41 Rp900,741,396,767 Rp9,621,475,779,619
May-02 2024 Rp467,240.27 Rp443,944.66 Rp473,105.27 Rp469,820.17 Rp72,464,470,876 Rp8,183,210,482,204
May-01 2024 Rp470,649.60 Rp435,392.91 Rp487,363.38 Rp487,363.38 Rp219,998,506,750 Rp8,242,921,261,705
Apr-30 2024 Rp485,980.85 Rp482,011.42 Rp534,067.30 Rp531,793.54 Rp124,493,158,155 Rp8,511,431,522,057
Apr-29 2024 Rp530,101.77 Rp514,701.01 Rp542,128.52 Rp539,050.07 Rp89,561,259,079 Rp9,284,161,939,051
Apr-28 2024 Rp539,308.47 Rp517,661.41 Rp563,118.85 Rp548,043.52 Rp58,653,772,111 Rp9,445,407,354,590
Apr-27 2024 Rp548,606.47 Rp529,290.71 Rp558,176.04 Rp547,771.39 Rp65,655,008,726 Rp9,608,251,818,906
Apr-26 2024 Rp547,822.83 Rp510,508.57 Rp551,671.23 Rp550,659.63 Rp48,636,579,181 Rp9,594,527,240,954
Apr-25 2024 Rp550,401.42 Rp536,475.37 Rp570,580.57 Rp561,664.72 Rp86,059,732,709 Rp9,639,688,523,423
Apr-24 2024 Rp562,459.89 Rp559,739.89 Rp593,397.96 Rp590,959.03 Rp84,039,408,541 Rp9,850,879,676,354
Apr-23 2024 Rp590,493.76 Rp582,657.93 Rp606,926.76 Rp606,273.74 Rp105,994,401,461 Rp10,341,862,702,067
Apr-22 2024 Rp602,939.67 Rp555,776.48 Rp605,348.80 Rp585,000.17 Rp92,336,314,704 Rp10,559,839,373,268
Apr-21 2024 Rp587,612.25 Rp584,523.05 Rp605,170.82 Rp597,354.18 Rp99,580,321,381 Rp10,291,396,197,093
Apr-20 2024 Rp601,984.61 Rp565,805.42 Rp604,185.42 Rp567,548.58 Rp118,661,195,880 Rp10,543,112,634,985

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.