Market Cap zł9.41T -0.83%
Volume 24h zł361.00B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł135.60 zł133.71 zł139.32 zł139.32 zł21,891,692 zł2,375,055,963
May-11 2024 zł138.14 zł133.31 zł138.72 zł137.95 zł67,001,940 zł2,419,416,229
May-10 2024 zł134.22 zł132.84 zł138.78 zł138.49 zł23,798,022 zł2,350,738,926
May-09 2024 zł139.30 zł131.95 zł139.30 zł135.02 zł36,666,980 zł2,439,769,989
May-08 2024 zł134.98 zł132.95 zł141.81 zł141.54 zł48,480,995 zł2,364,125,209
May-07 2024 zł140.67 zł140.67 zł148.78 zł148.61 zł92,832,291 zł2,463,765,191
May-06 2024 zł147.03 zł145.50 zł155.12 zł152.36 zł146,579,884 zł2,575,203,513
May-05 2024 zł152.88 zł145.36 zł155.98 zł147.38 zł319,043,569 zł2,677,561,672
May-04 2024 zł148.40 zł136.63 zł155.56 zł136.63 zł460,335,819 zł2,599,083,825
May-03 2024 zł137.41 zł116.03 zł140.96 zł116.75 zł225,314,238 zł2,406,745,705
May-02 2024 zł116.87 zł111.04 zł118.34 zł117.52 zł18,126,487 zł2,046,973,576
May-01 2024 zł117.72 zł108.91 zł121.91 zł121.91 zł55,031,107 zł2,061,909,815
Apr-30 2024 zł121.56 zł120.57 zł133.59 zł133.02 zł31,141,104 zł2,129,075,802
Apr-29 2024 zł132.60 zł128.74 zł135.60 zł134.83 zł22,403,130 zł2,322,368,978
Apr-28 2024 zł134.90 zł129.48 zł140.86 zł137.08 zł14,671,836 zł2,362,703,405

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2394 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.