Market Cap CN¥17.47T 1.89%
Volume 24h CN¥814.09B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥245.60 CN¥242.17 CN¥252.34 CN¥252.34 CN¥39,648,776 CN¥4,301,543,229
May-11 2024 CN¥250.19 CN¥241.45 CN¥251.25 CN¥249.86 CN¥121,349,453 CN¥4,381,885,588
May-10 2024 CN¥243.09 CN¥240.59 CN¥251.36 CN¥250.84 CN¥43,101,393 CN¥4,257,501,830
May-09 2024 CN¥252.29 CN¥238.99 CN¥252.29 CN¥244.54 CN¥66,408,793 CN¥4,418,748,964
May-08 2024 CN¥244.47 CN¥240.79 CN¥256.84 CN¥256.36 CN¥87,805,550 CN¥4,281,746,175
May-07 2024 CN¥254.78 CN¥254.78 CN¥269.47 CN¥269.16 CN¥168,131,665 CN¥4,462,207,475
May-06 2024 CN¥266.30 CN¥263.53 CN¥280.95 CN¥275.94 CN¥265,475,727 CN¥4,664,037,144
May-05 2024 CN¥276.88 CN¥263.28 CN¥282.51 CN¥266.93 CN¥577,830,470 CN¥4,849,421,427
May-04 2024 CN¥268.77 CN¥247.46 CN¥281.75 CN¥247.46 CN¥833,729,585 CN¥4,707,287,577
May-03 2024 CN¥248.88 CN¥210.14 CN¥255.30 CN¥211.46 CN¥408,074,147 CN¥4,358,937,580
May-02 2024 CN¥211.67 CN¥201.12 CN¥214.33 CN¥212.84 CN¥32,829,486 CN¥3,707,342,253
May-01 2024 CN¥213.22 CN¥197.25 CN¥220.79 CN¥220.79 CN¥99,668,677 CN¥3,734,393,775
Apr-30 2024 CN¥220.16 CN¥218.37 CN¥241.95 CN¥240.92 CN¥56,400,693 CN¥3,856,040,338
Apr-29 2024 CN¥240.15 CN¥233.18 CN¥245.60 CN¥244.21 CN¥40,575,058 CN¥4,206,120,069
Apr-28 2024 CN¥244.32 CN¥234.52 CN¥255.11 CN¥248.28 CN¥26,572,652 CN¥4,279,171,098

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2394 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.