Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$57.72 AU$54.88 AU$58.89 AU$55.64 AU$120,458,224 AU$1,010,941,312
May-04 2024 AU$56.03 AU$51.58 AU$58.73 AU$51.58 AU$173,804,586 AU$981,311,184
May-03 2024 AU$51.88 AU$43.80 AU$53.22 AU$44.08 AU$85,069,739 AU$908,691,922
May-02 2024 AU$44.12 AU$41.92 AU$44.68 AU$44.37 AU$6,843,844 AU$772,856,205
May-01 2024 AU$44.45 AU$41.12 AU$46.02 AU$46.02 AU$20,777,568 AU$778,495,538
Apr-30 2024 AU$45.89 AU$45.52 AU$50.43 AU$50.22 AU$11,757,648 AU$803,854,756
Apr-29 2024 AU$50.06 AU$48.61 AU$51.20 AU$50.91 AU$8,458,535 AU$876,834,609
Apr-28 2024 AU$50.93 AU$48.89 AU$53.18 AU$51.75 AU$5,539,505 AU$892,063,293
Apr-27 2024 AU$51.81 AU$49.98 AU$52.71 AU$51.73 AU$6,200,730 AU$907,442,997
Apr-26 2024 AU$51.73 AU$48.21 AU$52.10 AU$52.00 AU$4,593,439 AU$906,146,791
Apr-25 2024 AU$51.98 AU$50.66 AU$53.88 AU$53.04 AU$8,127,837 AU$910,412,009
Apr-24 2024 AU$53.12 AU$52.86 AU$56.04 AU$55.81 AU$7,937,029 AU$930,357,774
Apr-23 2024 AU$55.76 AU$55.02 AU$57.32 AU$57.25 AU$10,010,549 AU$976,728,239
Apr-22 2024 AU$56.94 AU$52.48 AU$57.17 AU$55.24 AU$8,720,623 AU$997,314,857
Apr-21 2024 AU$55.49 AU$55.20 AU$57.15 AU$56.41 AU$9,404,777 AU$971,961,974

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2387 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.