Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1,395.59 Bs.1,327.01 Bs.1,423.94 Bs.1,345.41 Bs.2,912,422,119 Bs.24,442,397,817
May-04 2024 Bs.1,354.69 Bs.1,247.29 Bs.1,420.10 Bs.1,247.29 Bs.4,202,222,987 Bs.23,726,004,704
May-03 2024 Bs.1,254.44 Bs.1,059.20 Bs.1,286.81 Bs.1,065.84 Bs.2,056,804,259 Bs.21,970,226,342
May-02 2024 Bs.1,066.92 Bs.1,013.72 Bs.1,080.31 Bs.1,072.81 Bs.165,469,504 Bs.18,686,009,363
May-01 2024 Bs.1,074.70 Bs.994.20 Bs.1,112.87 Bs.1,112.87 Bs.502,357,133 Bs.18,822,356,361
Apr-30 2024 Bs.1,109.71 Bs.1,100.65 Bs.1,219.51 Bs.1,214.32 Bs.284,274,775 Bs.19,435,487,998
Apr-29 2024 Bs.1,210.46 Bs.1,175.29 Bs.1,237.92 Bs.1,230.89 Bs.204,509,285 Bs.21,199,984,688
Apr-28 2024 Bs.1,231.48 Bs.1,182.05 Bs.1,285.85 Bs.1,251.43 Bs.133,933,367 Bs.21,568,181,662
Apr-27 2024 Bs.1,252.71 Bs.1,208.61 Bs.1,274.57 Bs.1,250.81 Bs.149,920,390 Bs.21,940,029,996
Apr-26 2024 Bs.1,250.92 Bs.1,165.72 Bs.1,259.71 Bs.1,257.40 Bs.111,059,538 Bs.21,908,690,513
Apr-25 2024 Bs.1,256.81 Bs.1,225.01 Bs.1,302.89 Bs.1,282.53 Bs.196,513,700 Bs.22,011,814,360
Apr-24 2024 Bs.1,284.35 Bs.1,278.14 Bs.1,354.99 Bs.1,349.42 Bs.191,900,377 Bs.22,494,060,279
Apr-23 2024 Bs.1,348.36 Bs.1,330.47 Bs.1,385.89 Bs.1,384.40 Bs.242,033,659 Bs.23,615,198,912
Apr-22 2024 Bs.1,376.78 Bs.1,269.09 Bs.1,382.28 Bs.1,335.82 Bs.210,846,005 Bs.24,112,939,271
Apr-21 2024 Bs.1,341.78 Bs.1,334.73 Bs.1,381.88 Bs.1,364.03 Bs.227,387,383 Bs.23,499,960,818

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2387 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.