Market Cap R44.31T 1.6%
Volume 24h R2.34T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R621.35 R612.67 R638.38 R638.38 R100,305,950 R10,882,312,755
May-11 2024 R632.95 R610.85 R635.64 R632.12 R306,997,427 R11,085,567,874
May-10 2024 R614.99 R608.67 R635.91 R634.59 R109,040,598 R10,770,894,073
May-09 2024 R638.28 R604.61 R638.28 R618.65 R168,005,112 R11,178,827,145
May-08 2024 R618.49 R609.16 R649.78 R648.55 R222,135,966 R10,832,228,930
May-07 2024 R644.55 R644.55 R681.74 R680.94 R425,349,990 R11,288,771,200
May-06 2024 R673.71 R666.70 R710.78 R698.10 R671,617,077 R11,799,372,505
May-05 2024 R700.49 R666.06 R714.72 R675.30 R1,461,831,618 R12,268,369,243
May-04 2024 R679.96 R626.05 R712.79 R626.05 R2,109,221,184 R11,908,790,150
May-03 2024 R629.64 R531.64 R645.89 R534.97 R1,032,371,468 R11,027,512,568
May-02 2024 R535.52 R508.82 R542.24 R538.47 R83,054,085 R9,379,066,009
May-01 2024 R539.42 R499.01 R558.58 R558.58 R252,148,044 R9,447,502,638
Apr-30 2024 R556.99 R552.45 R612.11 R609.50 R142,685,997 R9,755,251,713
Apr-29 2024 R607.56 R589.91 R621.35 R617.82 R102,649,316 R10,640,905,284
Apr-28 2024 R618.12 R593.30 R645.41 R628.13 R67,225,156 R10,825,714,339

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2394 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.