Market Cap HK$18.41T -0.83%
Volume 24h HK$706.26B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$265.30 HK$261.60 HK$272.58 HK$272.58 HK$42,829,063 HK$4,646,576,406
May-11 2024 HK$270.26 HK$260.82 HK$271.40 HK$269.90 HK$131,083,074 HK$4,733,363,145
May-10 2024 HK$262.59 HK$259.89 HK$271.52 HK$270.96 HK$46,558,620 HK$4,599,002,381
May-09 2024 HK$272.53 HK$258.16 HK$272.53 HK$264.15 HK$71,735,541 HK$4,773,183,388
May-08 2024 HK$264.08 HK$260.10 HK$277.44 HK$276.92 HK$94,848,564 HK$4,625,191,401
May-07 2024 HK$275.21 HK$275.21 HK$291.09 HK$290.75 HK$181,617,756 HK$4,820,127,770
May-06 2024 HK$287.66 HK$284.67 HK$303.49 HK$298.07 HK$286,769,930 HK$5,038,146,497
May-05 2024 HK$299.09 HK$284.40 HK$305.17 HK$288.34 HK$624,179,111 HK$5,238,400,729
May-04 2024 HK$290.33 HK$267.31 HK$304.35 HK$267.31 HK$900,604,275 HK$5,084,866,111
May-03 2024 HK$268.84 HK$227.00 HK$275.78 HK$228.42 HK$440,806,381 HK$4,708,574,443
May-02 2024 HK$228.65 HK$217.25 HK$231.52 HK$229.92 HK$35,462,788 HK$4,004,713,686
May-01 2024 HK$230.32 HK$213.07 HK$238.50 HK$238.50 HK$107,663,249 HK$4,033,935,051
Apr-30 2024 HK$237.83 HK$235.88 HK$261.36 HK$260.25 HK$60,924,677 HK$4,165,339,066
Apr-29 2024 HK$259.42 HK$251.88 HK$265.30 HK$263.80 HK$43,829,644 HK$4,543,499,213
Apr-28 2024 HK$263.92 HK$253.33 HK$275.58 HK$268.20 HK$28,704,084 HK$4,622,409,773

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2394 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.