Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$299.19 | HK$284.49 | HK$305.27 | HK$288.43 | HK$624,381,186 | HK$5,240,096,636 |
May-04 2024 | HK$290.42 | HK$267.40 | HK$304.44 | HK$267.40 | HK$900,895,841 | HK$5,086,512,312 |
May-03 2024 | HK$268.93 | HK$227.07 | HK$275.87 | HK$228.50 | HK$440,949,090 | HK$4,710,098,821 |
May-02 2024 | HK$228.73 | HK$217.32 | HK$231.60 | HK$229.99 | HK$35,474,269 | HK$4,006,010,193 |
May-01 2024 | HK$230.40 | HK$213.14 | HK$238.58 | HK$238.58 | HK$107,698,105 | HK$4,035,241,018 |
Apr-30 2024 | HK$237.90 | HK$235.96 | HK$261.44 | HK$260.33 | HK$60,944,401 | HK$4,166,687,574 |
Apr-29 2024 | HK$259.50 | HK$251.96 | HK$265.39 | HK$263.88 | HK$43,843,833 | HK$4,544,970,148 |
Apr-28 2024 | HK$264.01 | HK$253.41 | HK$275.66 | HK$268.28 | HK$28,713,377 | HK$4,623,906,255 |
Apr-27 2024 | HK$268.56 | HK$259.10 | HK$273.24 | HK$268.15 | HK$32,140,764 | HK$4,703,625,161 |
Apr-26 2024 | HK$268.18 | HK$249.91 | HK$270.06 | HK$269.57 | HK$23,809,559 | HK$4,696,906,429 |
Apr-25 2024 | HK$269.44 | HK$262.62 | HK$279.32 | HK$274.95 | HK$42,129,696 | HK$4,719,014,690 |
Apr-24 2024 | HK$275.34 | HK$274.01 | HK$290.49 | HK$289.29 | HK$41,140,666 | HK$4,822,401,242 |
Apr-23 2024 | HK$289.07 | HK$285.23 | HK$297.11 | HK$296.79 | HK$51,888,517 | HK$5,062,757,152 |
Apr-22 2024 | HK$295.16 | HK$272.07 | HK$296.34 | HK$286.38 | HK$45,202,335 | HK$5,169,465,487 |
Apr-21 2024 | HK$287.65 | HK$286.14 | HK$296.25 | HK$292.42 | HK$48,748,567 | HK$5,038,051,771 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2387 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.