Cap Mercado Rp38,708.19T
3.91%
Volumen 24h Rp2,340.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp467,891.30 | Rp444,563.23 | Rp473,764.47 | Rp470,474.79 | Rp72,565,439,345 | Rp8,194,612,569,729 |
May-01 2024 | Rp471,305.38 | Rp435,999.57 | Rp488,042.45 | Rp488,042.45 | Rp220,305,041,970 | Rp8,254,406,547,327 |
Apr-30 2024 | Rp486,657.99 | Rp482,683.03 | Rp534,811.44 | Rp532,534.51 | Rp124,666,620,868 | Rp8,523,290,936,817 |
Apr-29 2024 | Rp530,840.39 | Rp515,418.17 | Rp542,883.90 | Rp539,801.16 | Rp89,686,049,382 | Rp9,297,098,038,795 |
Apr-28 2024 | Rp540,059.91 | Rp518,382.70 | Rp563,903.47 | Rp548,807.14 | Rp58,735,497,424 | Rp9,458,568,125,855 |
Apr-27 2024 | Rp549,370.87 | Rp530,028.20 | Rp558,953.77 | Rp548,534.63 | Rp65,746,489,223 | Rp9,621,639,489,728 |
Apr-26 2024 | Rp548,586.14 | Rp511,219.89 | Rp552,439.90 | Rp551,426.89 | Rp48,704,347,025 | Rp9,607,895,788,616 |
Apr-25 2024 | Rp551,168.32 | Rp537,222.87 | Rp571,375.59 | Rp562,447.32 | Rp86,179,644,155 | Rp9,653,119,996,620 |
Apr-24 2024 | Rp563,243.60 | Rp560,519.80 | Rp594,224.77 | Rp591,782.44 | Rp84,156,504,966 | Rp9,864,605,413,033 |
Apr-23 2024 | Rp591,316.53 | Rp583,469.77 | Rp607,772.42 | Rp607,118.49 | Rp106,142,088,905 | Rp10,356,272,550,617 |
Apr-22 2024 | Rp603,779.78 | Rp556,550.87 | Rp606,192.27 | Rp585,815.28 | Rp92,464,971,634 | Rp10,574,552,939,911 |
Apr-21 2024 | Rp588,431.00 | Rp585,337.49 | Rp606,014.04 | Rp598,186.51 | Rp99,719,071,758 | Rp10,305,735,728,069 |
Apr-20 2024 | Rp602,823.39 | Rp566,593.79 | Rp605,027.26 | Rp568,339.37 | Rp118,826,532,620 | Rp10,557,802,895,404 |
Apr-19 2024 | Rp570,848.03 | Rp520,937.77 | Rp574,646.50 | Rp574,646.50 | Rp236,089,906,178 | Rp9,997,788,859,634 |
Apr-18 2024 | Rp576,320.58 | Rp544,486.58 | Rp578,191.47 | Rp564,003.45 | Rp186,884,814,904 | Rp10,093,634,699,027 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2384 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.