Cap Mercado Tk264.15T
4.12%
Volumen 24h Tk16.09T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk3,210.03 | Tk3,049.99 | Tk3,250.32 | Tk3,227.76 | Tk497,845,713 | Tk56,220,327,122 |
May-01 2024 | Tk3,233.45 | Tk2,991.23 | Tk3,348.28 | Tk3,348.28 | Tk1,511,434,668 | Tk56,630,552,371 |
Apr-30 2024 | Tk3,338.78 | Tk3,311.51 | Tk3,669.15 | Tk3,653.53 | Tk855,293,420 | Tk58,475,272,693 |
Apr-29 2024 | Tk3,641.90 | Tk3,536.10 | Tk3,724.53 | Tk3,703.38 | Tk615,304,139 | Tk63,784,088,458 |
Apr-28 2024 | Tk3,705.15 | Tk3,556.43 | Tk3,868.74 | Tk3,765.17 | Tk402,963,392 | Tk64,891,877,391 |
Apr-27 2024 | Tk3,769.03 | Tk3,636.33 | Tk3,834.78 | Tk3,763.30 | Tk451,063,317 | Tk66,010,652,116 |
Apr-26 2024 | Tk3,763.65 | Tk3,507.29 | Tk3,790.09 | Tk3,783.14 | Tk334,143,231 | Tk65,916,361,463 |
Apr-25 2024 | Tk3,781.37 | Tk3,685.69 | Tk3,920.00 | Tk3,858.75 | Tk591,247,938 | Tk66,226,628,696 |
Apr-24 2024 | Tk3,864.21 | Tk3,845.52 | Tk4,076.76 | Tk4,060.00 | Tk577,367,899 | Tk67,677,555,044 |
Apr-23 2024 | Tk4,056.81 | Tk4,002.97 | Tk4,169.71 | Tk4,165.22 | Tk728,203,183 | Tk71,050,708,696 |
Apr-22 2024 | Tk4,142.31 | Tk3,818.29 | Tk4,158.86 | Tk4,019.07 | Tk634,369,338 | Tk72,548,252,940 |
Apr-21 2024 | Tk4,037.01 | Tk4,015.79 | Tk4,157.64 | Tk4,103.94 | Tk684,137,143 | Tk70,703,993,501 |
Apr-20 2024 | Tk4,135.75 | Tk3,887.19 | Tk4,150.87 | Tk3,899.17 | Tk815,226,648 | Tk72,433,336,832 |
Apr-19 2024 | Tk3,916.38 | Tk3,573.96 | Tk3,942.44 | Tk3,942.44 | Tk1,619,729,016 | Tk68,591,279,381 |
Apr-18 2024 | Tk3,953.93 | Tk3,735.52 | Tk3,966.76 | Tk3,869.42 | Tk1,282,150,357 | Tk69,248,843,652 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2384 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.