Cap Mercado R$12.15T
4.89%
Volumen 24h R$728.97B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$147.87 | R$140.50 | R$149.72 | R$148.68 | R$22,933,673 | R$2,589,835,687 |
May-01 2024 | R$148.95 | R$137.79 | R$154.24 | R$154.24 | R$69,625,483 | R$2,608,733,051 |
Apr-30 2024 | R$153.80 | R$152.54 | R$169.02 | R$168.30 | R$39,399,796 | R$2,693,711,612 |
Apr-29 2024 | R$167.76 | R$162.89 | R$171.57 | R$170.59 | R$28,344,492 | R$2,938,266,584 |
Apr-28 2024 | R$170.68 | R$163.83 | R$178.21 | R$173.44 | R$18,562,841 | R$2,989,297,794 |
Apr-27 2024 | R$173.62 | R$167.51 | R$176.65 | R$173.35 | R$20,778,603 | R$3,040,835,074 |
Apr-26 2024 | R$173.37 | R$161.56 | R$174.59 | R$174.27 | R$15,392,583 | R$3,036,491,497 |
Apr-25 2024 | R$174.19 | R$169.78 | R$180.57 | R$177.75 | R$27,236,323 | R$3,050,784,213 |
Apr-24 2024 | R$178.00 | R$177.14 | R$187.79 | R$187.02 | R$26,596,928 | R$3,117,622,330 |
Apr-23 2024 | R$186.88 | R$184.40 | R$192.08 | R$191.87 | R$33,545,280 | R$3,273,009,432 |
Apr-22 2024 | R$190.81 | R$175.89 | R$191.58 | R$185.14 | R$29,222,746 | R$3,341,995,042 |
Apr-21 2024 | R$185.96 | R$184.99 | R$191.52 | R$189.05 | R$31,515,341 | R$3,257,037,711 |
Apr-20 2024 | R$190.51 | R$179.06 | R$191.21 | R$179.61 | R$37,554,087 | R$3,336,701,337 |
Apr-19 2024 | R$180.41 | R$164.63 | R$181.61 | R$181.61 | R$74,614,152 | R$3,159,713,795 |
Apr-18 2024 | R$182.14 | R$172.08 | R$182.73 | R$178.24 | R$59,063,312 | R$3,190,005,035 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2384 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.