Cap Mercado ¥375.14T
4.3%
Volumen 24h ¥22.47T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥5,265.80 | ¥4,446.25 | ¥5,401.68 | ¥4,474.12 | ¥8,633,888,914 | ¥92,224,864,279 |
May-02 2024 | ¥4,478.64 | ¥4,255.34 | ¥4,534.86 | ¥4,503.37 | ¥694,594,691 | ¥78,438,640,118 |
May-01 2024 | ¥4,511.32 | ¥4,173.37 | ¥4,671.53 | ¥4,671.53 | ¥2,108,754,716 | ¥79,010,986,675 |
Apr-30 2024 | ¥4,658.27 | ¥4,620.23 | ¥5,119.20 | ¥5,097.40 | ¥1,193,305,983 | ¥81,584,741,771 |
Apr-29 2024 | ¥5,081.19 | ¥4,933.57 | ¥5,196.47 | ¥5,166.96 | ¥858,472,770 | ¥88,991,605,278 |
Apr-28 2024 | ¥5,169.44 | ¥4,961.94 | ¥5,397.67 | ¥5,253.16 | ¥562,214,809 | ¥90,537,193,180 |
Apr-27 2024 | ¥5,258.56 | ¥5,073.41 | ¥5,350.29 | ¥5,250.56 | ¥629,323,859 | ¥92,098,108,466 |
Apr-26 2024 | ¥5,251.05 | ¥4,893.38 | ¥5,287.94 | ¥5,278.24 | ¥466,196,872 | ¥91,966,554,080 |
Apr-25 2024 | ¥5,275.77 | ¥5,142.28 | ¥5,469.19 | ¥5,383.73 | ¥824,909,541 | ¥92,399,439,143 |
Apr-24 2024 | ¥5,391.35 | ¥5,365.28 | ¥5,687.90 | ¥5,664.52 | ¥805,544,100 | ¥94,423,772,609 |
Apr-23 2024 | ¥5,660.06 | ¥5,584.95 | ¥5,817.58 | ¥5,811.32 | ¥1,015,989,596 | ¥99,129,998,966 |
Apr-22 2024 | ¥5,779.36 | ¥5,327.29 | ¥5,802.45 | ¥5,607.41 | ¥885,072,549 | ¥101,219,373,754 |
Apr-21 2024 | ¥5,632.44 | ¥5,602.83 | ¥5,800.75 | ¥5,725.82 | ¥954,508,626 | ¥98,646,261,681 |
Apr-20 2024 | ¥5,770.21 | ¥5,423.42 | ¥5,791.30 | ¥5,440.13 | ¥1,137,404,795 | ¥101,059,042,719 |
Apr-19 2024 | ¥5,464.14 | ¥4,986.40 | ¥5,500.50 | ¥5,500.50 | ¥2,259,847,068 | ¥95,698,601,449 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.