Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$57.76 | NZ$53.82 | NZ$58.16 | NZ$58.06 | NZ$5,128,394 | NZ$1,011,677,157 |
Apr-25 2024 | NZ$58.03 | NZ$56.56 | NZ$60.16 | NZ$59.22 | NZ$9,074,409 | NZ$1,016,439,105 |
Apr-24 2024 | NZ$59.30 | NZ$59.02 | NZ$62.56 | NZ$62.31 | NZ$8,861,380 | NZ$1,038,707,765 |
Apr-23 2024 | NZ$62.26 | NZ$61.43 | NZ$63.99 | NZ$63.92 | NZ$11,176,383 | NZ$1,090,478,561 |
Apr-22 2024 | NZ$63.57 | NZ$58.60 | NZ$63.82 | NZ$61.68 | NZ$9,736,232 | NZ$1,113,462,708 |
Apr-21 2024 | NZ$61.95 | NZ$61.63 | NZ$63.81 | NZ$62.98 | NZ$10,500,063 | NZ$1,085,157,214 |
Apr-20 2024 | NZ$63.47 | NZ$59.66 | NZ$63.70 | NZ$59.84 | NZ$12,512,010 | NZ$1,111,698,988 |
Apr-19 2024 | NZ$60.10 | NZ$54.85 | NZ$60.50 | NZ$60.50 | NZ$24,859,425 | NZ$1,052,731,507 |
Apr-18 2024 | NZ$60.68 | NZ$57.33 | NZ$60.88 | NZ$59.38 | NZ$19,678,304 | NZ$1,062,823,732 |
Apr-17 2024 | NZ$59.24 | NZ$53.31 | NZ$62.17 | NZ$61.90 | NZ$15,792,516 | NZ$1,037,562,105 |
Apr-16 2024 | NZ$62.35 | NZ$60.13 | NZ$65.94 | NZ$61.85 | NZ$36,042,928 | NZ$1,092,017,431 |
Apr-15 2024 | NZ$61.97 | NZ$61.61 | NZ$65.68 | NZ$64.19 | NZ$19,007,890 | NZ$1,085,470,088 |
Apr-14 2024 | NZ$64.75 | NZ$56.65 | NZ$65.03 | NZ$61.16 | NZ$29,559,949 | NZ$1,134,041,595 |
Apr-13 2024 | NZ$60.65 | NZ$54.48 | NZ$70.92 | NZ$69.96 | NZ$43,172,502 | NZ$1,062,268,701 |
Apr-12 2024 | NZ$69.66 | NZ$68.09 | NZ$76.63 | NZ$76.38 | NZ$21,337,714 | NZ$1,220,062,946 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2378 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.