Cap Mercado ₩3,266.24T
-0.09%
Volumen 24h ₩175.71T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩47,754.95 | ₩45,235.88 | ₩47,754.95 | ₩46,286.61 | ₩12,569,792,952 | ₩836,376,589,522 |
May-08 2024 | ₩46,274.31 | ₩45,576.62 | ₩48,615.36 | ₩48,523.80 | ₩16,619,750,794 | ₩810,444,832,143 |
May-07 2024 | ₩48,224.62 | ₩48,224.62 | ₩51,006.60 | ₩50,946.67 | ₩31,823,801,278 | ₩844,602,374,988 |
May-06 2024 | ₩50,405.86 | ₩49,881.32 | ₩53,179.73 | ₩52,230.77 | ₩50,248,992,435 | ₩882,804,502,290 |
May-05 2024 | ₩52,409.37 | ₩49,833.92 | ₩53,474.07 | ₩50,524.67 | ₩109,371,200,306 | ₩917,893,862,506 |
May-04 2024 | ₩50,873.28 | ₩46,840.24 | ₩53,329.64 | ₩46,840.24 | ₩157,807,540,730 | ₩890,990,902,871 |
May-03 2024 | ₩47,108.55 | ₩39,776.78 | ₩48,324.17 | ₩40,026.07 | ₩77,239,885,382 | ₩825,055,547,676 |
May-02 2024 | ₩40,066.53 | ₩38,068.90 | ₩40,569.46 | ₩40,287.76 | ₩6,213,933,816 | ₩701,722,205,698 |
May-01 2024 | ₩40,358.88 | ₩37,335.57 | ₩41,792.11 | ₩41,792.11 | ₩18,865,192,059 | ₩706,842,491,921 |
Apr-30 2024 | ₩41,673.56 | ₩41,333.18 | ₩45,797.04 | ₩45,602.07 | ₩10,675,469,454 | ₩729,867,637,438 |
Apr-29 2024 | ₩45,456.99 | ₩44,136.36 | ₩46,488.31 | ₩46,224.32 | ₩7,680,008,281 | ₩796,130,395,044 |
Apr-28 2024 | ₩46,246.48 | ₩44,390.21 | ₩48,288.26 | ₩46,995.52 | ₩5,029,646,302 | ₩809,957,424,044 |
Apr-27 2024 | ₩47,043.80 | ₩45,387.44 | ₩47,864.40 | ₩46,972.19 | ₩5,630,012,529 | ₩823,921,573,803 |
Apr-26 2024 | ₩46,976.60 | ₩43,776.85 | ₩47,306.61 | ₩47,219.86 | ₩4,170,657,433 | ₩822,744,671,274 |
Apr-25 2024 | ₩47,197.72 | ₩46,003.54 | ₩48,928.11 | ₩48,163.56 | ₩7,379,747,300 | ₩826,617,316,957 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2391 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.33926 KRW.