Cap Mercado £1.96T
1.73%
Volumen 24h £101.62B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £27.85 | £26.38 | £27.85 | £27.00 | £7,332,276 | £487,879,482 |
May-08 2024 | £26.99 | £26.58 | £28.35 | £28.30 | £9,694,718 | £472,752,836 |
May-07 2024 | £28.13 | £28.13 | £29.75 | £29.71 | £18,563,623 | £492,677,789 |
May-06 2024 | £29.40 | £29.09 | £31.02 | £30.46 | £29,311,500 | £514,962,050 |
May-05 2024 | £30.57 | £29.06 | £31.19 | £29.47 | £63,798,969 | £535,430,555 |
May-04 2024 | £29.67 | £27.32 | £31.10 | £27.32 | £92,053,104 | £519,737,383 |
May-03 2024 | £27.47 | £23.20 | £28.18 | £23.34 | £45,055,966 | £481,275,633 |
May-02 2024 | £23.37 | £22.20 | £23.66 | £23.50 | £3,624,744 | £409,332,196 |
May-01 2024 | £23.54 | £21.77 | £24.37 | £24.37 | £11,004,541 | £412,318,988 |
Apr-30 2024 | £24.30 | £24.11 | £26.71 | £26.60 | £6,227,270 | £425,750,134 |
Apr-29 2024 | £26.51 | £25.74 | £27.11 | £26.96 | £4,479,942 | £464,402,865 |
Apr-28 2024 | £26.97 | £25.89 | £28.16 | £27.41 | £2,933,919 | £472,468,519 |
Apr-27 2024 | £27.44 | £26.47 | £27.92 | £27.40 | £3,284,128 | £480,614,158 |
Apr-26 2024 | £27.40 | £25.53 | £27.59 | £27.54 | £2,432,849 | £479,927,641 |
Apr-25 2024 | £27.53 | £26.83 | £28.54 | £28.09 | £4,304,792 | £482,186,653 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2391 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.