Cap Mercado ₺76.34T
-2.22%
Volumen 24h ₺4.58T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺1,125.94 | ₺1,066.55 | ₺1,125.94 | ₺1,091.32 | ₺296,365,703 | ₺19,719,762,855 |
May-08 2024 | ₺1,091.03 | ₺1,074.58 | ₺1,146.23 | ₺1,144.07 | ₺391,854,039 | ₺19,108,353,937 |
May-07 2024 | ₺1,137.02 | ₺1,137.02 | ₺1,202.61 | ₺1,201.20 | ₺750,329,244 | ₺19,913,707,234 |
May-06 2024 | ₺1,188.44 | ₺1,176.08 | ₺1,253.85 | ₺1,231.47 | ₺1,184,751,256 | ₺20,814,422,176 |
May-05 2024 | ₺1,235.68 | ₺1,174.96 | ₺1,260.79 | ₺1,191.25 | ₺2,578,711,743 | ₺21,641,745,502 |
May-04 2024 | ₺1,199.47 | ₺1,104.38 | ₺1,257.38 | ₺1,104.38 | ₺3,720,724,993 | ₺21,007,437,954 |
May-03 2024 | ₺1,110.70 | ₺937.84 | ₺1,139.36 | ₺943.71 | ₺1,821,132,062 | ₺19,452,839,721 |
May-02 2024 | ₺944.67 | ₺897.57 | ₺956.53 | ₺949.88 | ₺146,509,722 | ₺16,544,934,016 |
May-01 2024 | ₺951.56 | ₺880.28 | ₺985.35 | ₺985.35 | ₺444,796,182 | ₺16,665,658,139 |
Apr-30 2024 | ₺982.56 | ₺974.53 | ₺1,079.78 | ₺1,075.18 | ₺251,702,078 | ₺17,208,536,090 |
Apr-29 2024 | ₺1,071.76 | ₺1,040.63 | ₺1,096.08 | ₺1,089.85 | ₺181,076,257 | ₺18,770,853,690 |
Apr-28 2024 | ₺1,090.38 | ₺1,046.61 | ₺1,138.52 | ₺1,108.04 | ₺118,587,050 | ₺19,096,862,017 |
Apr-27 2024 | ₺1,109.18 | ₺1,070.12 | ₺1,128.52 | ₺1,107.49 | ₺132,742,252 | ₺19,426,103,325 |
Apr-26 2024 | ₺1,107.59 | ₺1,032.15 | ₺1,115.37 | ₺1,113.33 | ₺98,334,143 | ₺19,398,354,773 |
Apr-25 2024 | ₺1,112.80 | ₺1,084.65 | ₺1,153.60 | ₺1,135.58 | ₺173,996,820 | ₺19,489,662,511 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2391 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.28575 TRY.