Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €27.49 | €25.43 | €28.47 | €28.47 | €12,854,221 | €481,622,976 |
Apr-30 2024 | €28.39 | €28.16 | €31.20 | €31.07 | €7,273,970 | €497,311,676 |
Apr-29 2024 | €30.97 | €30.07 | €31.67 | €31.49 | €5,232,946 | €542,461,291 |
Apr-28 2024 | €31.51 | €30.24 | €32.90 | €32.02 | €3,427,062 | €551,882,647 |
Apr-27 2024 | €32.05 | €30.92 | €32.61 | €32.00 | €3,836,135 | €561,397,433 |
Apr-26 2024 | €32.00 | €29.82 | €32.23 | €32.17 | €2,841,771 | €560,595,524 |
Apr-25 2024 | €32.15 | €31.34 | €33.33 | €32.81 | €5,028,356 | €563,234,238 |
Apr-24 2024 | €32.86 | €32.70 | €34.67 | €34.52 | €4,910,311 | €575,573,858 |
Apr-23 2024 | €34.50 | €34.04 | €35.46 | €35.42 | €6,193,113 | €604,261,346 |
Apr-22 2024 | €35.22 | €32.47 | €35.36 | €34.18 | €5,395,089 | €616,997,434 |
Apr-21 2024 | €34.33 | €34.15 | €35.35 | €34.90 | €5,818,346 | €601,312,655 |
Apr-20 2024 | €35.17 | €33.05 | €35.30 | €33.16 | €6,933,217 | €616,020,113 |
Apr-19 2024 | €33.30 | €30.39 | €33.52 | €33.52 | €13,775,227 | €583,344,763 |
Apr-18 2024 | €33.62 | €31.76 | €33.73 | €32.90 | €10,904,239 | €588,937,116 |
Apr-17 2024 | €32.82 | €29.54 | €34.45 | €34.30 | €8,751,027 | €574,939,019 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2383 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.