Cap Mercado RM11.06T
3.18%
Volumen 24h RM867.02B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM140.17 | RM129.67 | RM145.15 | RM145.15 | RM65,522,046 | RM2,454,985,151 |
Apr-30 2024 | RM144.73 | RM143.55 | RM159.06 | RM158.38 | RM37,077,736 | RM2,534,955,428 |
Apr-29 2024 | RM157.87 | RM153.29 | RM161.46 | RM160.54 | RM26,673,985 | RM2,765,097,345 |
Apr-28 2024 | RM160.62 | RM154.17 | RM167.71 | RM163.22 | RM17,468,824 | RM2,813,120,987 |
Apr-27 2024 | RM163.39 | RM157.63 | RM166.24 | RM163.14 | RM19,553,999 | RM2,861,620,873 |
Apr-26 2024 | RM163.15 | RM152.04 | RM164.30 | RM164.00 | RM14,485,408 | RM2,857,533,289 |
Apr-25 2024 | RM163.92 | RM159.77 | RM169.93 | RM167.28 | RM25,631,128 | RM2,870,983,651 |
Apr-24 2024 | RM167.51 | RM166.70 | RM176.73 | RM176.00 | RM25,029,415 | RM2,933,882,608 |
Apr-23 2024 | RM175.86 | RM173.53 | RM180.76 | RM180.56 | RM31,568,260 | RM3,080,111,839 |
Apr-22 2024 | RM179.57 | RM165.52 | RM180.29 | RM174.23 | RM27,500,479 | RM3,145,031,723 |
Apr-21 2024 | RM175.00 | RM174.08 | RM180.23 | RM177.90 | RM29,657,958 | RM3,065,081,425 |
Apr-20 2024 | RM179.28 | RM168.51 | RM179.94 | RM169.03 | RM35,340,805 | RM3,140,050,006 |
Apr-19 2024 | RM169.77 | RM154.93 | RM170.90 | RM170.90 | RM70,216,703 | RM2,973,493,376 |
Apr-18 2024 | RM171.40 | RM161.93 | RM171.96 | RM167.74 | RM55,582,366 | RM3,001,999,376 |
Apr-17 2024 | RM167.33 | RM150.59 | RM175.60 | RM174.84 | RM44,606,760 | RM2,930,646,632 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2383 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.