Market Cap RM11.19T -0.74%
Volume 24h RM410.67B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM161.14 RM158.89 RM165.55 RM165.55 RM26,013,258 RM2,822,209,543
May-11 2024 RM164.15 RM158.41 RM164.84 RM163.93 RM79,616,446 RM2,874,921,549
May-10 2024 RM159.49 RM157.85 RM164.91 RM164.57 RM28,278,494 RM2,793,314,318
May-09 2024 RM165.53 RM156.79 RM165.53 RM160.44 RM43,570,300 RM2,899,107,327
May-08 2024 RM160.39 RM157.98 RM168.51 RM168.19 RM57,608,548 RM2,809,220,847
May-07 2024 RM167.15 RM167.15 RM176.80 RM176.59 RM110,309,897 RM2,927,620,123
May-06 2024 RM174.72 RM172.90 RM184.33 RM181.04 RM174,176,590 RM3,060,039,022
May-05 2024 RM181.66 RM172.73 RM185.35 RM175.13 RM379,110,143 RM3,181,668,229
May-04 2024 RM176.34 RM162.36 RM184.85 RM162.36 RM547,003,591 RM3,088,415,299
May-03 2024 RM163.29 RM137.87 RM167.50 RM138.74 RM267,734,320 RM2,859,865,536
May-02 2024 RM138.88 RM131.95 RM140.62 RM139.64 RM21,539,174 RM2,432,358,837
May-01 2024 RM139.89 RM129.41 RM144.86 RM144.86 RM65,391,855 RM2,450,107,133
Apr-30 2024 RM144.45 RM143.27 RM158.74 RM158.06 RM37,004,063 RM2,529,918,511
Apr-29 2024 RM157.56 RM152.98 RM161.14 RM160.22 RM26,620,985 RM2,759,603,139
Apr-28 2024 RM160.30 RM153.86 RM167.38 RM162.89 RM17,434,114 RM2,807,531,359

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2394 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.