Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$49.37 NZ$45.67 NZ$51.12 NZ$51.12 NZ$23,078,303 NZ$864,699,666
Apr-30 2024 NZ$50.98 NZ$50.56 NZ$56.02 NZ$55.78 NZ$13,059,592 NZ$892,866,953
Apr-29 2024 NZ$55.60 NZ$53.99 NZ$56.87 NZ$56.54 NZ$9,395,163 NZ$973,927,989
Apr-28 2024 NZ$56.57 NZ$54.30 NZ$59.07 NZ$57.49 NZ$6,152,903 NZ$990,842,970
Apr-27 2024 NZ$57.54 NZ$55.52 NZ$58.55 NZ$57.46 NZ$6,887,348 NZ$1,007,925,694
Apr-26 2024 NZ$57.46 NZ$53.55 NZ$57.87 NZ$57.76 NZ$5,102,079 NZ$1,006,485,957
Apr-25 2024 NZ$57.73 NZ$56.27 NZ$59.85 NZ$58.91 NZ$9,027,846 NZ$1,011,223,470
Apr-24 2024 NZ$59.00 NZ$58.71 NZ$62.24 NZ$61.99 NZ$8,815,910 NZ$1,033,377,864
Apr-23 2024 NZ$61.94 NZ$61.12 NZ$63.66 NZ$63.59 NZ$11,119,034 NZ$1,084,883,009
Apr-22 2024 NZ$63.24 NZ$58.30 NZ$63.50 NZ$61.36 NZ$9,686,272 NZ$1,107,749,217
Apr-21 2024 NZ$61.64 NZ$61.31 NZ$63.48 NZ$62.66 NZ$10,446,184 NZ$1,079,588,967
Apr-20 2024 NZ$63.14 NZ$59.35 NZ$63.38 NZ$59.53 NZ$12,447,807 NZ$1,105,994,547
Apr-19 2024 NZ$59.79 NZ$54.57 NZ$60.19 NZ$60.19 NZ$24,731,864 NZ$1,047,329,646
Apr-18 2024 NZ$60.37 NZ$57.03 NZ$60.56 NZ$59.08 NZ$19,577,330 NZ$1,057,370,085
Apr-17 2024 NZ$58.93 NZ$53.04 NZ$61.85 NZ$61.58 NZ$15,711,480 NZ$1,032,238,082

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2383 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.