Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 56 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk4,066.04 Tk3,743.70 Tk4,262.37 Tk3,743.70 Tk12,612,769,957 Tk71,212,460,694
May-03 2024 Tk3,765.15 Tk3,179.16 Tk3,862.31 Tk3,199.08 Tk6,173,398,947 Tk65,942,576,484
May-02 2024 Tk3,202.31 Tk3,042.65 Tk3,242.51 Tk3,220.00 Tk496,648,749 Tk56,085,157,357
May-01 2024 Tk3,225.68 Tk2,984.04 Tk3,340.23 Tk3,340.23 Tk1,507,800,746 Tk56,494,396,307
Apr-30 2024 Tk3,330.76 Tk3,303.55 Tk3,660.32 Tk3,644.74 Tk853,237,049 Tk58,334,681,393
Apr-29 2024 Tk3,633.15 Tk3,527.59 Tk3,715.57 Tk3,694.48 Tk613,824,772 Tk63,630,733,245
Apr-28 2024 Tk3,696.25 Tk3,547.88 Tk3,859.43 Tk3,756.11 Tk401,994,553 Tk64,735,858,736
Apr-27 2024 Tk3,759.97 Tk3,627.59 Tk3,825.56 Tk3,754.25 Tk449,978,832 Tk65,851,943,606
Apr-26 2024 Tk3,754.60 Tk3,498.86 Tk3,780.98 Tk3,774.04 Tk333,339,855 Tk65,757,879,655
Apr-25 2024 Tk3,772.27 Tk3,676.83 Tk3,910.58 Tk3,849.47 Tk589,826,409 Tk66,067,400,916
Apr-24 2024 Tk3,854.92 Tk3,836.28 Tk4,066.96 Tk4,050.24 Tk575,979,741 Tk67,514,838,822
Apr-23 2024 Tk4,047.05 Tk3,993.35 Tk4,159.68 Tk4,155.21 Tk726,452,374 Tk70,879,882,446
Apr-22 2024 Tk4,132.35 Tk3,809.11 Tk4,148.87 Tk4,009.40 Tk632,844,133 Tk72,373,826,166
Apr-21 2024 Tk4,027.31 Tk4,006.13 Tk4,147.65 Tk4,094.07 Tk682,492,282 Tk70,534,000,854
Apr-20 2024 Tk4,125.81 Tk3,877.85 Tk4,140.89 Tk3,889.79 Tk813,266,609 Tk72,259,186,349

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.