Market Cap CL$2,222.17T 0.79%
Volume 24h CL$88.91T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$31,430.22 CL$30,991.47 CL$32,291.91 CL$32,291.91 CL$5,073,835,672 CL$550,466,515,984
May-11 2024 CL$32,017.26 CL$30,899.34 CL$32,153.10 CL$31,974.92 CL$15,529,033,958 CL$560,747,890,842
May-10 2024 CL$31,108.42 CL$30,789.16 CL$32,166.78 CL$32,099.97 CL$5,515,665,572 CL$544,830,558,332
May-09 2024 CL$32,286.61 CL$30,583.50 CL$32,286.61 CL$31,293.88 CL$8,498,302,777 CL$565,465,280,198
May-08 2024 CL$31,285.57 CL$30,813.86 CL$32,868.32 CL$32,806.42 CL$11,236,436,024 CL$547,933,095,969
May-07 2024 CL$32,604.15 CL$32,604.15 CL$34,485.01 CL$34,444.50 CL$21,515,732,186 CL$571,026,645,905
May-06 2024 CL$34,078.86 CL$33,724.22 CL$35,954.25 CL$35,312.66 CL$33,972,807,158 CL$596,854,696,199
May-05 2024 CL$35,433.42 CL$33,692.18 CL$36,153.25 CL$34,159.19 CL$73,944,700,511 CL$620,578,237,908
May-04 2024 CL$34,394.88 CL$31,668.19 CL$36,055.60 CL$31,668.19 CL$106,691,993,002 CL$602,389,434,206
May-03 2024 CL$31,849.58 CL$26,892.66 CL$32,671.45 CL$27,061.19 CL$52,221,061,633 CL$557,811,244,707
May-02 2024 CL$27,088.55 CL$25,737.97 CL$27,428.58 CL$27,238.12 CL$4,201,174,292 CL$474,426,889,318
May-01 2024 CL$27,286.21 CL$25,242.18 CL$28,255.20 CL$28,255.20 CL$12,754,554,883 CL$477,888,660,153
Apr-30 2024 CL$28,175.05 CL$27,944.92 CL$30,962.89 CL$30,831.07 CL$7,217,570,890 CL$493,455,715,142
Apr-29 2024 CL$30,732.99 CL$29,840.12 CL$31,430.24 CL$31,251.77 CL$5,192,371,581 CL$538,255,257,915
Apr-28 2024 CL$31,266.75 CL$30,011.75 CL$32,647.17 CL$31,773.17 CL$3,400,490,151 CL$547,603,564,558

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2394 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.