Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 19 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF26.50 CHF25.17 CHF26.83 CHF26.64 CHF4,110,027 CHF464,133,935
May-01 2024 CHF26.69 CHF24.69 CHF27.64 CHF27.64 CHF12,477,838 CHF467,520,601
Apr-30 2024 CHF27.56 CHF27.33 CHF30.29 CHF30.16 CHF7,060,982 CHF482,749,920
Apr-29 2024 CHF30.06 CHF29.19 CHF30.74 CHF30.57 CHF5,079,720 CHF526,577,512
Apr-28 2024 CHF30.58 CHF29.36 CHF31.93 CHF31.08 CHF3,326,715 CHF535,723,002
Apr-27 2024 CHF31.11 CHF30.02 CHF31.65 CHF31.06 CHF3,723,810 CHF544,959,186
Apr-26 2024 CHF31.07 CHF28.95 CHF31.28 CHF31.23 CHF2,758,561 CHF544,180,758
Apr-25 2024 CHF31.21 CHF30.42 CHF32.36 CHF31.85 CHF4,881,121 CHF546,742,208
Apr-24 2024 CHF31.90 CHF31.74 CHF33.65 CHF33.51 CHF4,766,533 CHF558,720,511
Apr-23 2024 CHF33.49 CHF33.04 CHF34.42 CHF34.38 CHF6,011,772 CHF586,568,003
Apr-22 2024 CHF34.19 CHF31.52 CHF34.33 CHF33.17 CHF5,237,115 CHF598,931,167
Apr-21 2024 CHF33.32 CHF33.15 CHF34.32 CHF33.88 CHF5,647,980 CHF583,705,652
Apr-20 2024 CHF34.14 CHF32.09 CHF34.26 CHF32.19 CHF6,730,205 CHF597,982,462
Apr-19 2024 CHF32.33 CHF29.50 CHF32.54 CHF32.54 CHF13,371,875 CHF566,263,877
Apr-18 2024 CHF32.64 CHF30.83 CHF32.74 CHF31.94 CHF10,584,952 CHF571,692,481

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2384 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.