Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$583.89 MX$493.01 MX$598.95 MX$496.10 MX$957,356,784 MX$10,226,226,025
May-02 2024 MX$496.60 MX$471.84 MX$502.84 MX$499.35 MX$77,019,168 MX$8,697,559,700
May-01 2024 MX$500.23 MX$462.75 MX$517.99 MX$517.99 MX$233,826,339 MX$8,761,023,554
Apr-30 2024 MX$516.52 MX$512.30 MX$567.63 MX$565.21 MX$132,318,077 MX$9,046,410,814
Apr-29 2024 MX$563.42 MX$547.05 MX$576.20 MX$572.93 MX$95,190,561 MX$9,867,710,590
Apr-28 2024 MX$573.20 MX$550.19 MX$598.51 MX$582.49 MX$62,340,409 MX$10,039,090,958
Apr-27 2024 MX$583.08 MX$562.55 MX$593.25 MX$582.20 MX$69,781,702 MX$10,212,170,882
Apr-26 2024 MX$582.25 MX$542.59 MX$586.34 MX$585.27 MX$51,693,593 MX$10,197,583,657
Apr-25 2024 MX$584.99 MX$570.19 MX$606.44 MX$596.96 MX$91,468,949 MX$10,245,583,516
Apr-24 2024 MX$597.81 MX$594.92 MX$630.69 MX$628.10 MX$89,321,639 MX$10,470,048,922
Apr-23 2024 MX$627.60 MX$619.28 MX$645.07 MX$644.38 MX$112,656,596 MX$10,991,892,297
Apr-22 2024 MX$640.83 MX$590.70 MX$643.39 MX$621.76 MX$98,140,041 MX$11,223,569,719
Apr-21 2024 MX$624.54 MX$621.26 MX$643.20 MX$634.90 MX$105,839,364 MX$10,938,253,760
Apr-20 2024 MX$639.82 MX$601.36 MX$642.16 MX$603.22 MX$126,119,551 MX$11,205,791,635
Apr-19 2024 MX$605.88 MX$552.91 MX$609.91 MX$609.91 MX$250,580,004 MX$10,611,406,548

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2385 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.