Market Cap £1.90T 0.01%
Volume 24h £56.88B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-11 2024 £27.61 £26.64 £27.72 £27.57 £13,391,968 £483,579,188
May-10 2024 £26.82 £26.55 £27.74 £27.68 £4,756,614 £469,852,358
May-09 2024 £27.84 £26.37 £27.84 £26.98 £7,328,788 £487,647,382
May-08 2024 £26.98 £26.57 £28.34 £28.29 £9,690,106 £472,527,933
May-07 2024 £28.11 £28.11 £29.73 £29.70 £18,554,792 £492,443,407
May-06 2024 £29.38 £29.08 £31.00 £30.45 £29,297,556 £514,717,066
May-05 2024 £30.55 £29.05 £31.17 £29.45 £63,768,618 £535,175,834
May-04 2024 £29.66 £27.31 £31.09 £27.31 £92,009,311 £519,490,128
May-03 2024 £27.46 £23.19 £28.17 £23.33 £45,034,532 £481,046,676
May-02 2024 £23.36 £22.19 £23.65 £23.48 £3,623,019 £409,137,464
May-01 2024 £23.53 £21.76 £24.36 £24.36 £10,999,305 £412,122,834
Apr-30 2024 £24.29 £24.09 £26.70 £26.58 £6,224,307 £425,547,591
Apr-29 2024 £26.50 £25.73 £27.10 £26.95 £4,477,811 £464,181,934
Apr-28 2024 £26.96 £25.88 £28.15 £27.40 £2,932,523 £472,243,750
Apr-27 2024 £27.42 £26.46 £27.90 £27.38 £3,282,565 £480,385,515

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2393 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79839 GBP.