Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$52.38 CA$49.80 CA$53.44 CA$50.50 CA$109,318,544 CA$917,451,948
May-04 2024 CA$50.84 CA$46.81 CA$53.30 CA$46.81 CA$157,731,565 CA$890,561,941
May-03 2024 CA$47.08 CA$39.75 CA$48.30 CA$40.00 CA$77,202,699 CA$824,658,330
May-02 2024 CA$40.04 CA$38.05 CA$40.54 CA$40.26 CA$6,210,942 CA$701,384,366
May-01 2024 CA$40.33 CA$37.31 CA$41.77 CA$41.77 CA$18,856,110 CA$706,502,187
Apr-30 2024 CA$41.65 CA$41.31 CA$45.77 CA$45.58 CA$10,670,330 CA$729,516,247
Apr-29 2024 CA$45.43 CA$44.11 CA$46.46 CA$46.20 CA$7,676,311 CA$795,747,103
Apr-28 2024 CA$46.22 CA$44.36 CA$48.26 CA$46.97 CA$5,027,225 CA$809,567,475
Apr-27 2024 CA$47.02 CA$45.36 CA$47.84 CA$46.94 CA$5,627,302 CA$823,524,902
Apr-26 2024 CA$46.95 CA$43.75 CA$47.28 CA$47.19 CA$4,168,649 CA$822,348,566
Apr-25 2024 CA$47.17 CA$45.98 CA$48.90 CA$48.14 CA$7,376,194 CA$826,219,347
Apr-24 2024 CA$48.20 CA$47.97 CA$50.86 CA$50.65 CA$7,203,032 CA$844,320,577
Apr-23 2024 CA$50.61 CA$49.93 CA$52.01 CA$51.96 CA$9,084,798 CA$886,402,816
Apr-22 2024 CA$51.67 CA$47.63 CA$51.88 CA$50.14 CA$7,914,161 CA$905,085,633
Apr-21 2024 CA$50.36 CA$50.09 CA$51.86 CA$51.19 CA$8,535,046 CA$882,077,323

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2387 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.