Cap Mercado MX$41.39T
-0.47%
Volumen 24h MX$2.10T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$622.14 | MX$615.67 | MX$656.38 | MX$644.66 | MX$620,208,471 | MX$10,896,195,202 |
May-05 2024 | MX$646.87 | MX$615.08 | MX$660.01 | MX$623.61 | MX$1,349,936,418 | MX$11,329,292,810 |
May-04 2024 | MX$627.91 | MX$578.13 | MX$658.23 | MX$578.13 | MX$1,947,771,861 | MX$10,997,237,526 |
May-03 2024 | MX$581.44 | MX$490.95 | MX$596.45 | MX$494.02 | MX$953,349,090 | MX$10,183,416,914 |
May-02 2024 | MX$494.52 | MX$469.87 | MX$500.73 | MX$497.25 | MX$76,696,750 | MX$8,661,149,905 |
May-01 2024 | MX$498.13 | MX$460.82 | MX$515.82 | MX$515.82 | MX$232,847,493 | MX$8,724,348,085 |
Apr-30 2024 | MX$514.36 | MX$510.16 | MX$565.25 | MX$562.85 | MX$131,764,166 | MX$9,008,540,655 |
Apr-29 2024 | MX$561.06 | MX$544.76 | MX$573.79 | MX$570.53 | MX$94,792,074 | MX$9,826,402,299 |
Apr-28 2024 | MX$570.80 | MX$547.89 | MX$596.00 | MX$580.05 | MX$62,079,439 | MX$9,997,065,233 |
Apr-27 2024 | MX$580.64 | MX$560.20 | MX$590.77 | MX$579.76 | MX$69,489,582 | MX$10,169,420,609 |
Apr-26 2024 | MX$579.81 | MX$540.32 | MX$583.89 | MX$582.82 | MX$51,477,193 | MX$10,154,894,449 |
Apr-25 2024 | MX$582.54 | MX$567.80 | MX$603.90 | MX$594.46 | MX$91,086,041 | MX$10,202,693,370 |
Apr-24 2024 | MX$595.31 | MX$592.43 | MX$628.05 | MX$625.47 | MX$88,947,720 | MX$10,426,219,117 |
Apr-23 2024 | MX$624.98 | MX$616.68 | MX$642.37 | MX$641.68 | MX$112,184,992 | MX$10,945,877,947 |
Apr-22 2024 | MX$638.15 | MX$588.23 | MX$640.70 | MX$619.16 | MX$97,729,206 | MX$11,176,585,520 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2388 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.