Cap Mercado ₨663.38T
-2.75%
Volumen 24h ₨37.06T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨9,797.24 | ₨9,797.24 | ₨10,362.42 | ₨10,350.25 | ₨6,465,278,287 | ₨171,588,219,414 |
May-06 2024 | ₨10,240.38 | ₨10,133.81 | ₨10,803.91 | ₨10,611.13 | ₨10,208,513,964 | ₨179,349,309,361 |
May-05 2024 | ₨10,647.41 | ₨10,124.18 | ₨10,863.71 | ₨10,264.52 | ₨22,219,697,779 | ₨186,478,013,966 |
May-04 2024 | ₨10,335.34 | ₨9,515.99 | ₨10,834.37 | ₨9,515.99 | ₨32,059,955,934 | ₨181,012,446,881 |
May-03 2024 | ₨9,570.50 | ₨8,080.99 | ₨9,817.47 | ₨8,131.63 | ₨15,691,945,456 | ₨167,617,113,728 |
May-02 2024 | ₨8,139.86 | ₨7,734.02 | ₨8,242.03 | ₨8,184.80 | ₨1,262,413,972 | ₨142,560,887,069 |
May-01 2024 | ₨8,199.25 | ₨7,585.04 | ₨8,490.42 | ₨8,490.42 | ₨3,832,625,636 | ₨143,601,117,149 |
Apr-30 2024 | ₨8,466.34 | ₨8,397.19 | ₨9,304.06 | ₨9,264.45 | ₨2,168,813,218 | ₨148,278,873,023 |
Apr-29 2024 | ₨9,234.97 | ₨8,966.68 | ₨9,444.49 | ₨9,390.86 | ₨1,560,259,579 | ₨161,740,720,785 |
Apr-28 2024 | ₨9,395.37 | ₨9,018.25 | ₨9,810.17 | ₨9,547.54 | ₨1,021,815,802 | ₨164,549,800,366 |
Apr-27 2024 | ₨9,557.35 | ₨9,220.84 | ₨9,724.06 | ₨9,542.80 | ₨1,143,785,352 | ₨167,386,737,206 |
Apr-26 2024 | ₨9,543.70 | ₨8,893.64 | ₨9,610.74 | ₨9,593.12 | ₨847,304,843 | ₨167,147,639,359 |
Apr-25 2024 | ₨9,588.62 | ₨9,346.01 | ₨9,940.16 | ₨9,784.84 | ₨1,499,258,984 | ₨167,934,400,558 |
Apr-24 2024 | ₨9,798.69 | ₨9,751.30 | ₨10,337.67 | ₨10,295.18 | ₨1,464,062,626 | ₨171,613,592,016 |
Apr-23 2024 | ₨10,287.07 | ₨10,150.56 | ₨10,573.35 | ₨10,561.98 | ₨1,846,543,716 | ₨180,167,077,941 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2389 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.