Cap Mercado AR$1,979.35T
-2.47%
Volumen 24h AR$185.53T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$25,721.64 | AR$23,794.81 | AR$26,635.07 | AR$26,635.07 | AR$12,023,217,972 | AR$450,486,871,556 |
Apr-30 2024 | AR$26,559.51 | AR$26,342.58 | AR$29,187.50 | AR$29,063.24 | AR$6,803,720,619 | AR$465,161,322,921 |
Apr-29 2024 | AR$28,970.78 | AR$28,129.11 | AR$29,628.06 | AR$29,459.82 | AR$4,894,644,767 | AR$507,392,092,457 |
Apr-28 2024 | AR$29,473.94 | AR$28,290.90 | AR$30,775.21 | AR$29,951.32 | AR$3,205,508,516 | AR$516,204,373,989 |
Apr-27 2024 | AR$29,982.09 | AR$28,926.45 | AR$30,505.08 | AR$29,936.45 | AR$3,588,135,631 | AR$525,104,045,713 |
Apr-26 2024 | AR$29,939.26 | AR$27,899.98 | AR$30,149.58 | AR$30,094.29 | AR$2,658,055,282 | AR$524,353,978,839 |
Apr-25 2024 | AR$30,080.18 | AR$29,319.10 | AR$31,183.00 | AR$30,695.74 | AR$4,703,281,582 | AR$526,822,104,423 |
Apr-24 2024 | AR$30,739.19 | AR$30,590.54 | AR$32,430.00 | AR$32,296.71 | AR$4,592,868,115 | AR$538,363,988,515 |
Apr-23 2024 | AR$32,271.28 | AR$31,843.04 | AR$33,169.37 | AR$33,133.68 | AR$5,792,738,375 | AR$565,196,879,455 |
Apr-22 2024 | AR$32,951.47 | AR$30,373.94 | AR$33,083.13 | AR$31,971.05 | AR$5,046,305,335 | AR$577,109,601,361 |
Apr-21 2024 | AR$32,113.81 | AR$31,944.98 | AR$33,073.40 | AR$32,646.21 | AR$5,442,200,165 | AR$562,438,816,237 |
Apr-20 2024 | AR$32,899.27 | AR$30,922.03 | AR$33,019.55 | AR$31,017.30 | AR$6,484,995,939 | AR$576,195,462,336 |
Apr-19 2024 | AR$31,154.21 | AR$28,430.34 | AR$31,361.51 | AR$31,361.51 | AR$12,884,681,973 | AR$545,632,517,617 |
Apr-18 2024 | AR$31,452.87 | AR$29,715.52 | AR$31,554.98 | AR$30,780.66 | AR$10,199,298,414 | AR$550,863,334,889 |
Apr-17 2024 | AR$30,705.29 | AR$27,634.25 | AR$32,223.52 | AR$32,084.06 | AR$8,185,287,766 | AR$537,770,190,806 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2383 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.7112 ARS.