時価総額 AR$2,056.34T
3.07%
ボリューム24h AR$133.50T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$25,884.52 | AR$23,945.49 | AR$26,803.74 | AR$26,803.74 | AR$12,099,355,775 | AR$453,339,608,745 |
Apr-30 2024 | AR$26,727.70 | AR$26,509.39 | AR$29,372.33 | AR$29,247.28 | AR$6,846,805,619 | AR$468,106,987,021 |
Apr-29 2024 | AR$29,154.24 | AR$28,307.24 | AR$29,815.68 | AR$29,646.37 | AR$4,925,640,421 | AR$510,605,185,631 |
Apr-28 2024 | AR$29,660.58 | AR$28,470.05 | AR$30,970.09 | AR$30,140.99 | AR$3,225,807,606 | AR$519,473,271,504 |
Apr-27 2024 | AR$30,171.95 | AR$29,109.63 | AR$30,698.25 | AR$30,126.02 | AR$3,610,857,732 | AR$528,429,300,974 |
Apr-26 2024 | AR$30,128.85 | AR$28,076.66 | AR$30,340.50 | AR$30,284.87 | AR$2,674,887,589 | AR$527,674,484,252 |
Apr-25 2024 | AR$30,270.67 | AR$29,504.77 | AR$31,380.47 | AR$30,890.12 | AR$4,733,065,417 | AR$530,158,239,401 |
Apr-24 2024 | AR$30,933.85 | AR$30,784.26 | AR$32,635.37 | AR$32,501.23 | AR$4,621,952,749 | AR$541,773,213,219 |
Apr-23 2024 | AR$32,475.64 | AR$32,044.69 | AR$33,379.42 | AR$33,343.50 | AR$5,829,421,265 | AR$568,776,025,173 |
Apr-22 2024 | AR$33,160.14 | AR$30,566.28 | AR$33,292.63 | AR$32,173.51 | AR$5,078,261,390 | AR$580,764,185,159 |
Apr-21 2024 | AR$32,317.17 | AR$32,147.27 | AR$33,282.84 | AR$32,852.95 | AR$5,476,663,248 | AR$566,000,496,341 |
Apr-20 2024 | AR$33,107.61 | AR$31,117.85 | AR$33,228.65 | AR$31,213.72 | AR$6,526,062,594 | AR$579,844,257,290 |
Apr-19 2024 | AR$31,351.49 | AR$28,610.38 | AR$31,560.11 | AR$31,560.11 | AR$12,966,275,053 | AR$549,087,770,750 |
Apr-18 2024 | AR$31,652.05 | AR$29,903.70 | AR$31,754.80 | AR$30,975.58 | AR$10,263,886,130 | AR$554,351,712,511 |
Apr-17 2024 | AR$30,899.73 | AR$27,809.24 | AR$32,427.58 | AR$32,287.24 | AR$8,237,121,629 | AR$541,175,655,248 |
Bitcoin Gold(BTG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2383日間分析、23-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2377 ARS.