Cap Mercado ₽221.26T
-3.44%
Volumen 24h ₽11.54T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽3,236.89 | ₽3,236.89 | ₽3,423.62 | ₽3,419.60 | ₽2,136,053,489 | ₽56,690,771,600 |
May-06 2024 | ₽3,383.30 | ₽3,348.09 | ₽3,569.49 | ₽3,505.79 | ₽3,372,775,447 | ₽59,254,946,338 |
May-05 2024 | ₽3,517.78 | ₽3,344.91 | ₽3,589.24 | ₽3,391.27 | ₽7,341,132,253 | ₽61,610,188,241 |
May-04 2024 | ₽3,414.67 | ₽3,143.97 | ₽3,579.55 | ₽3,143.97 | ₽10,592,240,222 | ₽59,804,427,821 |
May-03 2024 | ₽3,161.98 | ₽2,669.86 | ₽3,243.57 | ₽2,686.60 | ₽5,184,438,063 | ₽55,378,764,014 |
May-02 2024 | ₽2,689.31 | ₽2,555.23 | ₽2,723.07 | ₽2,704.16 | ₽417,087,038 | ₽47,100,475,286 |
May-01 2024 | ₽2,708.93 | ₽2,506.01 | ₽2,805.13 | ₽2,805.13 | ₽1,266,255,372 | ₽47,444,155,325 |
Apr-30 2024 | ₽2,797.18 | ₽2,774.33 | ₽3,073.95 | ₽3,060.86 | ₽716,550,910 | ₽48,989,631,994 |
Apr-29 2024 | ₽3,051.13 | ₽2,962.48 | ₽3,120.35 | ₽3,102.63 | ₽515,491,796 | ₽53,437,271,461 |
Apr-28 2024 | ₽3,104.12 | ₽2,979.52 | ₽3,241.16 | ₽3,154.39 | ₽337,596,173 | ₽54,365,359,004 |
Apr-27 2024 | ₽3,157.63 | ₽3,046.46 | ₽3,212.71 | ₽3,152.83 | ₽377,893,508 | ₽55,302,650,265 |
Apr-26 2024 | ₽3,153.12 | ₽2,938.35 | ₽3,175.27 | ₽3,169.45 | ₽279,939,762 | ₽55,223,655,090 |
Apr-25 2024 | ₽3,167.97 | ₽3,087.81 | ₽3,284.11 | ₽3,232.79 | ₽495,337,902 | ₽55,483,591,929 |
Apr-24 2024 | ₽3,237.37 | ₽3,221.72 | ₽3,415.44 | ₽3,401.40 | ₽483,709,431 | ₽56,699,154,415 |
Apr-23 2024 | ₽3,398.73 | ₽3,353.63 | ₽3,493.31 | ₽3,489.55 | ₽610,076,778 | ₽59,525,127,659 |
Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2389 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.