Cap Marché zł9.89T
-2.67%
Volume 24h zł546.35B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł153.01 | zł145.49 | zł156.12 | zł147.51 | zł319,324,717 | zł2,679,921,194 |
May-04 2024 | zł148.53 | zł136.75 | zł155.70 | zł136.75 | zł460,741,476 | zł2,601,374,191 |
May-03 2024 | zł137.54 | zł116.13 | zł141.08 | zł116.86 | zł225,512,790 | zł2,408,866,579 |
May-02 2024 | zł116.97 | zł111.14 | zł118.44 | zł117.62 | zł18,142,460 | zł2,048,777,411 |
May-01 2024 | zł117.83 | zł109.00 | zł122.01 | zł122.01 | zł55,079,601 | zł2,063,726,812 |
Apr-30 2024 | zł121.67 | zł120.67 | zł133.71 | zł133.14 | zł31,168,546 | zł2,130,951,987 |
Apr-29 2024 | zł132.71 | zł128.86 | zł135.72 | zł134.95 | zł22,422,872 | zł2,324,415,497 |
Apr-28 2024 | zł135.02 | zł129.60 | zł140.98 | zł137.21 | zł14,684,765 | zł2,364,785,468 |
Apr-27 2024 | zł137.35 | zł132.51 | zł139.74 | zł137.14 | zł16,437,619 | zł2,405,555,781 |
Apr-26 2024 | zł137.15 | zł127.81 | zł138.11 | zł137.86 | zł12,176,825 | zł2,402,119,648 |
Apr-25 2024 | zł137.80 | zł134.31 | zł142.85 | zł140.62 | zł21,546,218 | zł2,413,426,386 |
Apr-24 2024 | zł140.81 | zł140.13 | zł148.56 | zł147.95 | zł21,040,402 | zł2,466,300,947 |
Apr-23 2024 | zł147.83 | zł145.87 | zł151.95 | zł151.78 | zł26,537,132 | zł2,589,225,187 |
Apr-22 2024 | zł150.95 | zł139.14 | zł151.55 | zł146.46 | zł23,117,645 | zł2,643,798,595 |
Apr-21 2024 | zł147.11 | zł146.34 | zł151.51 | zł149.55 | zł24,931,280 | zł2,576,590,215 |
Analyse historique et de marché du prix de Bitcoin Gold (BTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2387 jours, à partir du jour 23-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99798 PLN.