Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,622.47 Rp3,600.26 Rp3,676.06 Rp3,619.85 Rp178,668,029,605 Rp11,768,119,624,272
May-03 2024 Rp3,620.62 Rp3,459.03 Rp3,657.50 Rp3,492.38 Rp258,685,382,471 Rp11,762,107,047,607
May-02 2024 Rp3,491.94 Rp3,319.51 Rp3,556.25 Rp3,403.20 Rp223,942,590,595 Rp11,344,077,364,098
May-01 2024 Rp3,407.37 Rp3,207.26 Rp3,458.20 Rp3,404.80 Rp329,425,894,682 Rp11,069,329,643,907
Apr-30 2024 Rp3,407.55 Rp3,295.83 Rp3,639.29 Rp3,580.52 Rp231,004,056,959 Rp11,004,733,112,737
Apr-29 2024 Rp3,584.32 Rp3,501.79 Rp3,678.80 Rp3,652.65 Rp211,605,031,759 Rp11,575,600,355,805
Apr-28 2024 Rp3,652.27 Rp3,637.75 Rp3,809.28 Rp3,748.88 Rp194,315,154,720 Rp11,795,034,484,648
Apr-27 2024 Rp3,749.24 Rp3,568.22 Rp3,773.19 Rp3,691.95 Rp225,163,713,984 Rp12,108,195,023,191
Apr-26 2024 Rp3,691.58 Rp3,638.10 Rp3,815.42 Rp3,809.08 Rp254,658,443,161 Rp11,921,977,402,810
Apr-25 2024 Rp3,812.42 Rp3,663.80 Rp3,883.29 Rp3,821.73 Rp288,287,745,996 Rp12,312,236,032,614
Apr-24 2024 Rp3,825.72 Rp3,761.46 Rp4,226.25 Rp4,028.58 Rp568,079,656,916 Rp12,355,195,550,792
Apr-23 2024 Rp4,033.69 Rp3,797.23 Rp4,033.69 Rp3,912.19 Rp312,450,375,390 Rp13,026,837,067,252
Apr-22 2024 Rp3,910.72 Rp3,789.47 Rp3,958.45 Rp3,799.06 Rp308,605,308,341 Rp12,629,707,886,804
Apr-21 2024 Rp3,794.73 Rp3,737.97 Rp3,913.15 Rp3,889.54 Rp229,928,425,136 Rp12,255,102,044,675
Apr-20 2024 Rp3,890.47 Rp3,561.08 Rp3,914.77 Rp3,604.74 Rp199,965,796,024 Rp12,564,314,027,637

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2518 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.