Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.312094 CA$0.304702 CA$0.316592 CA$0.310641 CA$16,187,196 CA$1,013,882,866
May-04 2024 CA$0.310412 CA$0.308509 CA$0.315004 CA$0.310188 CA$15,310,199 CA$1,008,419,085
May-03 2024 CA$0.310253 CA$0.296406 CA$0.313414 CA$0.299264 CA$22,166,946 CA$1,007,903,863
May-02 2024 CA$0.299227 CA$0.284452 CA$0.304737 CA$0.291623 CA$19,189,810 CA$972,082,583
May-01 2024 CA$0.29198 CA$0.274833 CA$0.296336 CA$0.29176 CA$28,228,754 CA$948,539,243
Apr-30 2024 CA$0.291996 CA$0.282422 CA$0.311854 CA$0.306818 CA$19,794,913 CA$943,003,917
Apr-29 2024 CA$0.307143 CA$0.300071 CA$0.315239 CA$0.312998 CA$18,132,595 CA$991,921,964
Apr-28 2024 CA$0.312966 CA$0.311722 CA$0.32642 CA$0.321244 CA$16,651,013 CA$1,010,725,440
Apr-27 2024 CA$0.321275 CA$0.305764 CA$0.323327 CA$0.316366 CA$19,294,449 CA$1,037,560,404
Apr-26 2024 CA$0.316334 CA$0.311751 CA$0.326946 CA$0.326403 CA$21,821,875 CA$1,021,603,275
Apr-25 2024 CA$0.326689 CA$0.313954 CA$0.332762 CA$0.327487 CA$24,703,595 CA$1,055,044,833
Apr-24 2024 CA$0.327829 CA$0.322322 CA$0.362151 CA$0.345212 CA$48,679,176 CA$1,058,726,066
Apr-23 2024 CA$0.34565 CA$0.325387 CA$0.34565 CA$0.335239 CA$26,774,109 CA$1,116,279,537
Apr-22 2024 CA$0.335113 CA$0.324722 CA$0.339203 CA$0.325544 CA$26,444,623 CA$1,082,249,236
Apr-21 2024 CA$0.325173 CA$0.320309 CA$0.335321 CA$0.333298 CA$19,702,741 CA$1,050,148,978

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2519 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.