Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$3.7233 MX$3.5394 MX$3.7918 MX$3.6287 MX$238,781,503 MX$12,095,760,040
May-01 2024 MX$3.6331 MX$3.4197 MX$3.6873 MX$3.6304 MX$351,254,355 MX$11,802,806,952
Apr-30 2024 MX$3.6333 MX$3.5142 MX$3.8804 MX$3.8177 MX$246,310,877 MX$11,733,930,117
Apr-29 2024 MX$3.8218 MX$3.7338 MX$3.9225 MX$3.8946 MX$225,626,431 MX$12,342,624,237
Apr-28 2024 MX$3.8942 MX$3.8788 MX$4.0616 MX$3.9972 MX$207,190,890 MX$12,576,598,537
Apr-27 2024 MX$3.9976 MX$3.8046 MX$4.0232 MX$3.9365 MX$240,083,540 MX$12,910,509,759
Apr-26 2024 MX$3.9361 MX$3.8791 MX$4.0682 MX$4.0614 MX$271,532,653 MX$12,711,952,963
Apr-25 2024 MX$4.0650 MX$3.9065 MX$4.1406 MX$4.0749 MX$307,390,305 MX$13,128,070,959
Apr-24 2024 MX$4.0792 MX$4.0107 MX$4.5062 MX$4.2955 MX$605,721,822 MX$13,173,877,066
Apr-23 2024 MX$4.3009 MX$4.0488 MX$4.3009 MX$4.1714 MX$333,154,001 MX$13,890,022,977
Apr-22 2024 MX$4.1698 MX$4.0405 MX$4.2207 MX$4.0507 MX$329,054,152 MX$13,466,579,173
Apr-21 2024 MX$4.0461 MX$3.9856 MX$4.1724 MX$4.1472 MX$245,163,971 MX$13,067,151,152
Apr-20 2024 MX$4.1482 MX$3.7970 MX$4.1741 MX$3.8436 MX$213,215,955 MX$13,396,852,178
Apr-19 2024 MX$3.8496 MX$3.4949 MX$3.9564 MX$3.7825 MX$310,336,326 MX$12,432,517,763
Apr-18 2024 MX$3.7852 MX$3.5559 MX$3.8421 MX$3.6531 MX$301,512,765 MX$12,224,431,853

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2516 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.