Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.331 Bs.8.134 Bs.8.451 Bs.8.293 Bs.432,140,541 Bs.27,067,064,876
May-04 2024 Bs.8.286 Bs.8.236 Bs.8.409 Bs.8.280 Bs.408,727,831 Bs.26,921,201,377
May-03 2024 Bs.8.282 Bs.7.913 Bs.8.367 Bs.7.989 Bs.591,778,593 Bs.26,907,446,776
May-02 2024 Bs.7.988 Bs.7.593 Bs.8.135 Bs.7.785 Bs.512,299,651 Bs.25,951,146,054
May-01 2024 Bs.7.794 Bs.7.337 Bs.7.911 Bs.7.788 Bs.753,607,299 Bs.25,322,622,642
Apr-30 2024 Bs.7.795 Bs.7.539 Bs.8.325 Bs.8.190 Bs.528,453,732 Bs.25,174,849,142
Apr-29 2024 Bs.8.199 Bs.8.010 Bs.8.415 Bs.8.355 Bs.484,075,779 Bs.26,480,786,922
Apr-28 2024 Bs.8.355 Bs.8.321 Bs.8.714 Bs.8.576 Bs.444,522,794 Bs.26,982,772,843
Apr-27 2024 Bs.8.576 Bs.8.162 Bs.8.631 Bs.8.445 Bs.515,093,140 Bs.27,699,170,890
Apr-26 2024 Bs.8.444 Bs.8.322 Bs.8.728 Bs.8.713 Bs.582,566,412 Bs.27,273,172,327
Apr-25 2024 Bs.8.721 Bs.8.381 Bs.8.883 Bs.8.742 Bs.659,498,094 Bs.28,165,942,922
Apr-24 2024 Bs.8.751 Bs.8.604 Bs.9.668 Bs.9.215 Bs.1,299,560,791 Bs.28,264,218,762
Apr-23 2024 Bs.9.227 Bs.8.686 Bs.9.227 Bs.8.949 Bs.714,773,451 Bs.29,800,691,630
Apr-22 2024 Bs.8.946 Bs.8.668 Bs.9.055 Bs.8.690 Bs.705,977,328 Bs.28,892,203,700
Apr-21 2024 Bs.8.680 Bs.8.551 Bs.8.951 Bs.8.897 Bs.525,993,076 Bs.28,035,241,022

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2519 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.