Market Cap R44.99T 0.41%
Volume 24h R2.34T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R4.0179 R3.9421 R4.1097 R4.0412 R287,437,078 R13,052,860,268
May-07 2024 R4.0368 R4.0368 R4.2529 R4.1918 R280,925,664 R13,114,284,331
May-06 2024 R4.1911 R4.1405 R4.4024 R4.2133 R413,176,302 R13,615,462,062
May-05 2024 R4.2142 R4.1144 R4.2750 R4.1946 R218,579,968 R13,690,726,998
May-04 2024 R4.1915 R4.1658 R4.2535 R4.1885 R206,737,641 R13,616,948,132
May-03 2024 R4.1894 R4.0024 R4.2321 R4.0410 R299,326,107 R13,609,990,950
May-02 2024 R4.0405 R3.8410 R4.1149 R3.9378 R259,125,055 R13,126,286,782
May-01 2024 R3.9426 R3.7111 R4.0015 R3.9397 R381,180,296 R12,808,374,866
Apr-30 2024 R3.9429 R3.8136 R4.2110 R4.1430 R267,295,912 R12,733,629,907
Apr-29 2024 R4.1474 R4.0519 R4.2567 R4.2265 R244,849,206 R13,394,183,155
Apr-28 2024 R4.2260 R4.2092 R4.4077 R4.3378 R224,843,005 R13,648,091,447
Apr-27 2024 R4.3382 R4.1288 R4.3659 R4.2719 R260,538,022 R14,010,451,021
Apr-26 2024 R4.2715 R4.2096 R4.4148 R4.4075 R294,666,516 R13,794,977,711
Apr-25 2024 R4.4113 R4.2394 R4.4933 R4.4221 R333,579,145 R14,246,547,859
Apr-24 2024 R4.4267 R4.3524 R4.8902 R4.6614 R657,327,718 R14,296,256,526

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2522 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.