Market Cap CL$2,285.83T 2.81%
Volume 24h CL$115.67T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$211.19 CL$200.91 CL$212.43 CL$202.30 CL$11,751,807,268 CL$686,113,367,626
May-08 2024 CL$202.41 CL$198.59 CL$207.04 CL$203.59 CL$14,480,544,327 CL$657,578,774,865
May-07 2024 CL$203.36 CL$203.36 CL$214.25 CL$211.17 CL$14,152,511,404 CL$660,673,204,672
May-06 2024 CL$211.14 CL$208.59 CL$221.78 CL$212.26 CL$20,815,052,096 CL$685,921,604,776
May-05 2024 CL$212.30 CL$207.27 CL$215.36 CL$211.31 CL$11,011,651,431 CL$689,713,311,952
May-04 2024 CL$211.16 CL$209.86 CL$214.28 CL$211.01 CL$10,415,057,083 CL$685,996,470,185
May-03 2024 CL$211.05 CL$201.63 CL$213.20 CL$203.58 CL$15,079,491,451 CL$685,645,980,345
May-02 2024 CL$203.55 CL$193.50 CL$207.30 CL$198.38 CL$13,054,237,344 CL$661,277,865,771
May-01 2024 CL$198.62 CL$186.96 CL$201.58 CL$198.47 CL$19,203,152,938 CL$645,262,055,917
Apr-30 2024 CL$198.63 CL$192.12 CL$212.14 CL$208.71 CL$13,465,869,887 CL$641,496,544,197
Apr-29 2024 CL$208.94 CL$204.12 CL$214.44 CL$212.92 CL$12,335,046,676 CL$674,773,985,810
Apr-28 2024 CL$212.90 CL$212.05 CL$222.05 CL$218.53 CL$11,327,171,587 CL$687,565,412,362
Apr-27 2024 CL$218.55 CL$208.00 CL$219.94 CL$215.21 CL$13,125,420,028 CL$705,820,412,387
Apr-26 2024 CL$215.19 CL$212.07 CL$222.41 CL$222.04 CL$14,844,749,942 CL$694,965,268,631
Apr-25 2024 CL$222.23 CL$213.57 CL$226.36 CL$222.77 CL$16,805,095,671 CL$717,714,531,134

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2523 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.