Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk24.81 Tk23.70 Tk25.06 Tk23.93 Tk1,772,948,455 Tk80,613,791,623
May-02 2024 Tk23.93 Tk22.75 Tk24.37 Tk23.32 Tk1,534,832,259 Tk77,748,747,319
May-01 2024 Tk23.35 Tk21.98 Tk23.70 Tk23.33 Tk2,257,781,733 Tk75,865,712,640
Apr-30 2024 Tk23.35 Tk22.58 Tk24.94 Tk24.53 Tk1,583,229,334 Tk75,422,988,281
Apr-29 2024 Tk24.56 Tk24.00 Tk25.21 Tk25.03 Tk1,450,274,502 Tk79,335,533,269
Apr-28 2024 Tk25.03 Tk24.93 Tk26.10 Tk25.69 Tk1,331,775,109 Tk80,839,465,946
Apr-27 2024 Tk25.69 Tk24.45 Tk25.86 Tk25.30 Tk1,543,201,456 Tk82,985,770,031
Apr-26 2024 Tk25.30 Tk24.93 Tk26.14 Tk26.10 Tk1,745,349,076 Tk81,709,492,882
Apr-25 2024 Tk26.12 Tk25.11 Tk26.61 Tk26.19 Tk1,975,833,768 Tk84,384,203,096
Apr-24 2024 Tk26.22 Tk25.77 Tk28.96 Tk27.61 Tk3,893,439,747 Tk84,678,634,156
Apr-23 2024 Tk27.64 Tk26.02 Tk27.64 Tk26.81 Tk2,141,436,849 Tk89,281,854,399
Apr-22 2024 Tk26.80 Tk25.97 Tk27.13 Tk26.03 Tk2,115,083,966 Tk86,560,055,586
Apr-21 2024 Tk26.00 Tk25.61 Tk26.81 Tk26.65 Tk1,575,857,291 Tk83,992,624,667
Apr-20 2024 Tk26.66 Tk24.40 Tk26.83 Tk24.70 Tk1,370,502,831 Tk86,111,866,591
Apr-19 2024 Tk24.74 Tk22.46 Tk25.43 Tk24.31 Tk1,994,770,113 Tk79,913,348,061

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2517 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.