Market Cap RM11.30T -0.09%
Volume 24h RM608.11B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 39 Seconds ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM1.0752 RM1.0228 RM1.0815 RM1.0299 RM59,828,347 RM3,492,997,066
May-08 2024 RM1.0305 RM1.0110 RM1.0540 RM1.0364 RM73,720,323 RM3,347,727,708
May-07 2024 RM1.0353 RM1.0353 RM1.0907 RM1.0750 RM72,050,310 RM3,363,481,422
May-06 2024 RM1.0749 RM1.0619 RM1.1291 RM1.0806 RM105,969,246 RM3,492,020,803
May-05 2024 RM1.0808 RM1.0552 RM1.0964 RM1.0758 RM56,060,220 RM3,511,324,351
May-04 2024 RM1.0750 RM1.0684 RM1.0909 RM1.0742 RM53,022,963 RM3,492,401,943
May-03 2024 RM1.0744 RM1.0265 RM1.0854 RM1.0364 RM76,769,557 RM3,490,617,602
May-02 2024 RM1.0362 RM0.985127 RM1.0553 RM1.0099 RM66,459,006 RM3,366,559,747
May-01 2024 RM1.0111 RM0.951814 RM1.0262 RM1.0104 RM97,763,081 RM3,285,023,401
Apr-30 2024 RM1.0112 RM0.978097 RM1.0800 RM1.0625 RM68,554,624 RM3,265,853,214
Apr-29 2024 RM1.0637 RM1.0392 RM1.0917 RM1.0839 RM62,797,613 RM3,435,268,374
Apr-28 2024 RM1.0838 RM1.0795 RM1.1304 RM1.1125 RM57,666,530 RM3,500,389,413
Apr-27 2024 RM1.1126 RM1.0589 RM1.1197 RM1.0956 RM66,821,397 RM3,593,325,456
Apr-26 2024 RM1.0955 RM1.0796 RM1.1322 RM1.1304 RM75,574,490 RM3,538,062,016
Apr-25 2024 RM1.1314 RM1.0873 RM1.1524 RM1.1341 RM85,554,593 RM3,653,878,309

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2523 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.