Market Cap HK$19.15T 2.04%
Volume 24h HK$995.77B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 39 Seconds ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$1.7728 HK$1.6865 HK$1.7832 HK$1.6981 HK$98,646,200 HK$5,759,324,912
May-08 2024 HK$1.6991 HK$1.6670 HK$1.7379 HK$1.7089 HK$121,551,574 HK$5,519,801,826
May-07 2024 HK$1.7071 HK$1.7071 HK$1.7985 HK$1.7726 HK$118,798,023 HK$5,545,776,873
May-06 2024 HK$1.7723 HK$1.7509 HK$1.8617 HK$1.7817 HK$174,724,257 HK$5,757,715,230
May-05 2024 HK$1.7821 HK$1.7399 HK$1.8078 HK$1.7738 HK$92,433,235 HK$5,789,543,313
May-04 2024 HK$1.7725 HK$1.7616 HK$1.7987 HK$1.7712 HK$87,425,345 HK$5,758,343,659
May-03 2024 HK$1.7716 HK$1.6925 HK$1.7896 HK$1.7088 HK$126,579,214 HK$5,755,401,602
May-02 2024 HK$1.7086 HK$1.6242 HK$1.7401 HK$1.6652 HK$109,578,967 HK$5,550,852,477
May-01 2024 HK$1.6672 HK$1.5693 HK$1.6921 HK$1.6660 HK$161,193,765 HK$5,416,413,684
Apr-30 2024 HK$1.6673 HK$1.6127 HK$1.7807 HK$1.7520 HK$113,034,265 HK$5,384,805,489
Apr-29 2024 HK$1.7538 HK$1.7134 HK$1.8001 HK$1.7873 HK$103,541,987 HK$5,664,140,665
Apr-28 2024 HK$1.7871 HK$1.7800 HK$1.8639 HK$1.8343 HK$95,081,753 HK$5,771,513,564
Apr-27 2024 HK$1.8345 HK$1.7459 HK$1.8462 HK$1.8065 HK$110,176,484 HK$5,924,748,411
Apr-26 2024 HK$1.8063 HK$1.7801 HK$1.8669 HK$1.8638 HK$124,608,763 HK$5,833,628,921
Apr-25 2024 HK$1.8654 HK$1.7927 HK$1.9001 HK$1.8700 HK$141,064,160 HK$6,024,589,191

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2523 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.