Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
IOTA IOTA

IOTA (IOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.357969 NZ$0.336947 NZ$0.363309 NZ$0.3577 NZ$34,608,626 NZ$1,162,914,920
Apr-30 2024 NZ$0.357989 NZ$0.346251 NZ$0.382335 NZ$0.37616 NZ$24,268,684 NZ$1,156,128,577
Apr-29 2024 NZ$0.376559 NZ$0.367889 NZ$0.386485 NZ$0.383738 NZ$22,230,673 NZ$1,216,102,402
Apr-28 2024 NZ$0.383698 NZ$0.382173 NZ$0.400193 NZ$0.393847 NZ$20,414,244 NZ$1,239,155,580
Apr-27 2024 NZ$0.393885 NZ$0.374868 NZ$0.396401 NZ$0.387867 NZ$23,655,113 NZ$1,272,055,409
Apr-26 2024 NZ$0.387827 NZ$0.382209 NZ$0.400838 NZ$0.400172 NZ$26,753,752 NZ$1,252,491,872
Apr-25 2024 NZ$0.400523 NZ$0.384909 NZ$0.407969 NZ$0.401501 NZ$30,286,759 NZ$1,293,491,426
Apr-24 2024 NZ$0.40192 NZ$0.395169 NZ$0.443999 NZ$0.423232 NZ$59,680,968 NZ$1,298,004,641
Apr-23 2024 NZ$0.423769 NZ$0.398927 NZ$0.423769 NZ$0.411005 NZ$32,825,222 NZ$1,368,565,548
Apr-22 2024 NZ$0.41085 NZ$0.398112 NZ$0.415865 NZ$0.399119 NZ$32,421,269 NZ$1,326,844,192
Apr-21 2024 NZ$0.398664 NZ$0.392701 NZ$0.411106 NZ$0.408625 NZ$24,155,681 NZ$1,287,489,078
Apr-20 2024 NZ$0.408723 NZ$0.374118 NZ$0.411276 NZ$0.378705 NZ$21,007,885 NZ$1,319,974,083
Apr-19 2024 NZ$0.379302 NZ$0.344354 NZ$0.389822 NZ$0.372694 NZ$30,577,027 NZ$1,224,959,492
Apr-18 2024 NZ$0.372954 NZ$0.350364 NZ$0.378564 NZ$0.359942 NZ$29,707,653 NZ$1,204,457,063
Apr-17 2024 NZ$0.360076 NZ$0.350717 NZ$0.380429 NZ$0.371667 NZ$26,673,836 NZ$1,162,869,598

Historical and market price analysis of IOTA (IOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2515 days, from day 06-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.